740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 775.00 | 765.00 | 775.00 | 24.4K |
| 09:05 | 775.00 | 775.00 | 770.00 | 770.00 | 15.2K |
| 09:10 | 770.00 | 770.00 | 770.00 | 770.00 | 1.7K |
| 09:15 | 770.00 | 770.00 | 765.00 | 770.00 | 95.2K |
| 09:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 09:25 | 770.00 | 770.00 | 770.00 | 770.00 | 14.4K |
| 09:30 | 770.00 | 770.00 | 770.00 | 770.00 | 2.4K |
| 09:35 | 765.00 | 775.00 | 765.00 | 765.00 | 100.3K |
| 09:40 | 765.00 | 775.00 | 765.00 | 775.00 | 2.6K |
| 09:45 | 765.00 | 775.00 | 765.00 | 765.00 | 0.4K |
| 09:50 | 770.00 | 775.00 | 770.00 | 775.00 | 27.5K |
| 09:55 | 770.00 | 775.00 | 770.00 | 775.00 | 0.7K |
| 10:05 | 760.00 | 775.00 | 760.00 | 775.00 | 158.4K |
| 10:10 | 765.00 | 770.00 | 765.00 | 770.00 | 19.8K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:20 | 770.00 | 775.00 | 770.00 | 775.00 | 0.2K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 12.0K |
| 10:40 | 775.00 | 775.00 | 775.00 | 775.00 | 20.0K |
| 10:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:55 | 770.00 | 775.00 | 770.00 | 775.00 | 14.7K |
| 11:00 | 775.00 | 775.00 | 770.00 | 770.00 | 176.7K |
| 11:10 | 765.00 | 770.00 | 765.00 | 770.00 | 2.9K |
| 11:15 | 770.00 | 770.00 | 770.00 | 770.00 | 37.6K |
| 11:20 | 770.00 | 775.00 | 770.00 | 775.00 | 39.5K |
| 11:25 | 770.00 | 770.00 | 770.00 | 770.00 | 269.3K |
| 11:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:35 | 770.00 | 775.00 | 770.00 | 775.00 | 3.1K |
| 13:30 | 775.00 | 775.00 | 775.00 | 775.00 | 1.3K |
| 13:40 | 770.00 | 775.00 | 770.00 | 775.00 | 1.0K |
| 13:45 | 770.00 | 775.00 | 770.00 | 775.00 | 12.1K |
| 13:50 | 775.00 | 775.00 | 775.00 | 775.00 | 10.5K |
| 13:55 | 770.00 | 770.00 | 765.00 | 765.00 | 149.2K |
| 14:00 | 770.00 | 770.00 | 770.00 | 770.00 | 36.4K |
| 14:05 | 770.00 | 775.00 | 770.00 | 775.00 | 2.8K |
| 14:15 | 775.00 | 775.00 | 770.00 | 770.00 | 709.1K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 383.1K |
| 14:30 | 775.00 | 775.00 | 770.00 | 770.00 | 66.3K |
| 14:35 | 770.00 | 770.00 | 770.00 | 770.00 | 4.5K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:45 | 775.00 | 775.00 | 775.00 | 775.00 | 15.1K |
| 15:00 | 775.00 | 775.00 | 770.00 | 770.00 | 2.5K |
| 15:05 | 770.00 | 775.00 | 770.00 | 775.00 | 12.7K |
| 15:10 | 775.00 | 775.00 | 770.00 | 775.00 | 2.2K |
| 15:15 | 775.00 | 775.00 | 770.00 | 775.00 | 29.4K |
| 15:25 | 770.00 | 775.00 | 770.00 | 775.00 | 7.6K |
| 15:30 | 775.00 | 775.00 | 775.00 | 775.00 | 32.9K |
| 15:40 | 775.00 | 775.00 | 775.00 | 775.00 | 1.1K |
| 15:45 | 775.00 | 775.00 | 770.00 | 770.00 | 262.3K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 152.1K |
| 16:10 | 765.00 | 765.00 | 765.00 | 765.00 | 100.0K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |