Tune Protect Group Bhd

TUNE
🏛️ malaysia →
0.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.33 0.33 0.33 0.33 20.0K
09:30 0.33 0.33 0.33 0.33 3.0K
09:35 0.33 0.33 0.33 0.33 9.0K
09:55 0.33 0.33 0.33 0.33 10.0K
10:20 0.33 0.33 0.33 0.33 20.0K
10:30 0.33 0.33 0.33 0.33 60.0K
10:35 0.33 0.33 0.33 0.33 22.0K
11:10 0.33 0.33 0.33 0.33 25.8K
11:40 0.33 0.33 0.33 0.33 20.0K
11:45 0.33 0.33 0.33 0.33 95.0K
12:10 0.33 0.33 0.33 0.33 50.0K
12:15 0.33 0.33 0.33 0.33 3.0K
12:25 0.33 0.33 0.33 0.33 50.0K
14:50 0.33 0.33 0.33 0.33 50.0K
15:00 0.33 0.33 0.33 0.33 5.0K
15:05 0.33 0.33 0.33 0.33 40.0K
15:20 0.33 0.33 0.33 0.33 5.0K
15:40 0.33 0.33 0.33 0.33 4.0K
15:45 0.33 0.33 0.33 0.33 15.0K
15:50 0.33 0.33 0.33 0.33 23.2K
16:10 0.33 0.33 0.33 0.33 50.0K
16:15 0.33 0.33 0.33 0.33 200.0K
16:50 0.33 0.33 0.33 0.33 75.0K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available