Tune Protect Group Bhd

TUNE
🏛️ malaysia →
0.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.34 0.34 0.34 0.34 4.5K
09:55 0.35 0.35 0.35 0.35 15.0K
10:15 0.35 0.35 0.35 0.35 34.0K
10:30 0.35 0.35 0.35 0.35 20.0K
10:45 0.35 0.35 0.35 0.35 10.0K
11:05 0.35 0.35 0.35 0.35 20.0K
11:40 0.35 0.35 0.35 0.35 20.0K
11:45 0.35 0.35 0.35 0.35 10.0K
12:10 0.35 0.35 0.35 0.35 15.0K
14:30 0.35 0.35 0.35 0.35 25.0K
14:50 0.35 0.35 0.35 0.35 45.0K
16:10 0.35 0.35 0.35 0.35 1.0K
16:50 0.35 0.35 0.35 0.35 63.0K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available