Tune Protect Group Bhd

TUNE
🏛️ malaysia →
0.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 0.35 0.35 0.35 0.35 30.0K
12:20 0.35 0.35 0.35 0.35 4.3K
14:30 0.35 0.35 0.35 0.35 5.0K
14:40 0.35 0.35 0.35 0.35 28.6K
14:45 0.35 0.35 0.35 0.35 6.4K
15:00 0.35 0.35 0.35 0.35 58.0K
15:30 0.34 0.34 0.34 0.34 30.0K
15:50 0.35 0.35 0.35 0.35 500.0K
15:55 0.34 0.34 0.34 0.34 21.0K
16:00 0.34 0.34 0.34 0.34 29.0K
16:25 0.34 0.34 0.34 0.34 105.0K
16:30 0.34 0.34 0.34 0.34 6.4K
16:40 0.35 0.35 0.35 0.35 9.6K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available