Tune Protect Group Bhd

TUNE
🏛️ malaysia →
0.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.35 0.35 0.35 0.35 10.0K
09:45 0.35 0.35 0.35 0.35 4.0K
11:00 0.35 0.35 0.35 0.35 20.0K
11:10 0.35 0.35 0.35 0.35 3.2K
14:40 0.35 0.35 0.35 0.35 10.0K
14:45 0.35 0.35 0.35 0.35 10.0K
14:55 0.35 0.35 0.35 0.35 1.8K
15:50 0.35 0.35 0.35 0.35 18.2K
15:55 0.35 0.35 0.35 0.35 10.0K
16:25 0.35 0.35 0.35 0.35 613.7K
16:30 0.35 0.36 0.35 0.35 94.2K
16:35 0.35 0.35 0.35 0.35 70.0K
16:40 0.35 0.35 0.35 0.35 48.0K
16:55 0.35 0.35 0.35 0.35 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available