Tune Protect Group Bhd

TUNE
🏛️ malaysia →
0.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.35 0.35 0.35 0.35 20.0K
10:40 0.35 0.35 0.35 0.35 10.3K
10:45 0.35 0.35 0.35 0.35 7.0K
11:00 0.35 0.35 0.35 0.35 12.7K
11:25 0.35 0.35 0.35 0.35 2.3K
11:50 0.35 0.35 0.35 0.35 1.7K
12:10 0.35 0.35 0.35 0.35 100.0K
14:45 0.35 0.35 0.35 0.35 20.0K
15:30 0.35 0.35 0.35 0.35 10.0K
15:55 0.35 0.35 0.35 0.35 100.0K
16:10 0.35 0.35 0.35 0.35 10.0K
16:25 0.35 0.35 0.35 0.35 0.9K
16:40 0.35 0.35 0.35 0.35 28.3K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available