Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.98 14.32 14.88 10,187.0K
09:35 14.88 14.96 14.72 14.81 5,106.3K
09:40 14.80 14.80 14.64 14.67 2,936.6K
09:45 14.66 14.70 14.52 14.69 2,714.1K
09:50 14.69 14.73 14.64 14.65 1,374.4K
09:55 14.64 14.64 14.57 14.57 863.6K
10:00 14.57 14.66 14.57 14.58 1,197.9K
10:05 14.59 14.60 14.55 14.55 834.0K
10:10 14.55 14.55 14.45 14.50 1,189.7K
10:15 14.50 14.55 14.47 14.51 620.4K
10:20 14.51 14.64 14.51 14.58 1,136.8K
10:25 14.56 14.60 14.53 14.59 473.7K
10:30 14.60 14.69 14.56 14.66 951.9K
10:35 14.68 14.70 14.60 14.60 520.1K
10:40 14.60 14.62 14.53 14.61 575.3K
10:45 14.62 14.62 14.55 14.56 271.5K
10:50 14.56 14.59 14.51 14.56 428.0K
10:55 14.57 14.62 14.52 14.61 404.4K
11:00 14.62 14.62 14.55 14.59 393.8K
11:05 14.59 14.60 14.50 14.50 800.0K
11:10 14.51 14.55 14.43 14.43 1,174.8K
11:15 14.43 14.44 14.31 14.32 1,052.7K
11:20 14.32 14.36 14.30 14.33 839.3K
11:25 14.34 14.36 14.25 14.35 999.2K
11:30 14.34 14.34 14.34 14.34 14.9K
13:00 14.35 14.39 14.23 14.26 882.4K
13:05 14.29 14.34 14.25 14.34 315.8K
13:10 14.34 14.37 14.29 14.35 388.0K
13:15 14.35 14.37 14.32 14.37 288.0K
13:20 14.36 14.36 14.30 14.34 584.1K
13:25 14.34 14.34 14.26 14.31 428.8K
13:30 14.30 14.38 14.28 14.38 435.7K
13:35 14.39 14.39 14.29 14.29 476.4K
13:40 14.28 14.29 14.22 14.27 542.0K
13:45 14.27 14.32 14.24 14.27 373.8K
13:50 14.26 14.27 14.20 14.22 591.3K
13:55 14.22 14.26 14.18 14.26 880.9K
14:00 14.29 14.29 14.20 14.23 319.5K
14:05 14.23 14.24 14.20 14.22 256.4K
14:10 14.22 14.23 14.17 14.18 575.2K
14:15 14.17 14.21 14.15 14.15 575.8K
14:20 14.15 14.17 13.93 13.93 2,514.7K
14:25 13.92 13.99 13.90 13.96 1,547.7K
14:30 13.95 13.96 13.88 13.91 1,066.8K
14:35 13.91 13.91 13.76 13.79 2,217.2K
14:40 13.78 13.83 13.74 13.78 1,378.1K
14:45 13.77 13.79 13.75 13.75 1,095.2K
14:50 13.74 13.83 13.70 13.81 1,640.3K
14:55 13.81 13.82 13.76 13.81 642.1K
15:40 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available