Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.90 13.60 13.90 4,273.4K
09:35 13.90 13.92 13.82 13.87 1,469.9K
09:40 13.87 14.00 13.76 14.00 1,752.4K
09:45 14.00 14.06 13.90 13.92 997.1K
09:50 13.94 14.04 13.93 13.99 682.0K
09:55 13.99 14.14 13.98 14.12 1,246.7K
10:00 14.10 14.12 14.03 14.04 842.6K
10:05 14.04 14.08 13.97 14.00 617.7K
10:10 14.00 14.04 13.93 13.96 810.1K
10:15 13.96 14.00 13.91 13.92 323.8K
10:20 13.92 13.93 13.82 13.85 524.9K
10:25 13.85 13.87 13.82 13.87 575.7K
10:30 13.88 13.93 13.85 13.90 302.4K
10:35 13.89 13.91 13.81 13.87 427.2K
10:40 13.87 13.93 13.85 13.85 229.7K
10:45 13.85 13.90 13.84 13.87 222.2K
10:50 13.87 14.02 13.87 13.97 403.9K
10:55 13.97 13.97 13.87 13.94 173.6K
11:00 13.94 13.97 13.90 13.97 305.4K
11:05 13.97 14.02 13.96 14.01 294.9K
11:10 14.02 14.06 14.01 14.01 366.1K
11:15 14.00 14.00 13.91 13.95 627.5K
11:20 13.95 14.07 13.95 14.03 451.3K
11:25 14.03 14.05 13.98 14.02 248.2K
11:30 14.01 14.01 14.01 14.01 6.0K
13:00 14.02 14.06 13.99 14.00 477.8K
13:05 14.00 14.04 13.95 13.97 353.6K
13:10 13.95 14.00 13.95 13.97 191.1K
13:15 13.98 14.00 13.96 13.96 313.4K
13:20 13.96 13.97 13.90 13.91 362.2K
13:25 13.91 13.92 13.89 13.91 284.9K
13:30 13.90 13.92 13.84 13.85 602.4K
13:35 13.84 13.88 13.84 13.87 324.2K
13:40 13.87 13.89 13.87 13.87 263.4K
13:45 13.88 13.91 13.87 13.88 251.0K
13:50 13.89 13.91 13.88 13.89 222.7K
13:55 13.89 13.92 13.89 13.92 247.2K
14:00 13.93 13.97 13.90 13.95 407.2K
14:05 13.95 14.36 13.95 14.29 2,750.2K
14:10 14.28 14.49 14.19 14.39 4,390.6K
14:15 14.42 14.43 14.27 14.31 2,039.3K
14:20 14.31 14.31 14.24 14.24 1,088.0K
14:25 14.25 14.26 14.22 14.24 637.2K
14:30 14.25 14.35 14.22 14.22 945.6K
14:35 14.22 14.25 14.22 14.25 374.2K
14:40 14.25 14.25 14.21 14.22 551.8K
14:45 14.22 14.27 14.19 14.27 1,303.4K
14:50 14.27 14.30 14.26 14.30 1,535.6K
14:55 14.29 14.32 14.29 14.32 882.4K
15:40 14.30 14.30 14.30 14.30 986.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available