11.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 14.98 | 14.75 | 14.87 | 6,149.3K |
| 09:35 | 14.86 | 14.86 | 14.74 | 14.76 | 3,063.1K |
| 09:40 | 14.76 | 14.93 | 14.76 | 14.78 | 1,706.4K |
| 09:45 | 14.77 | 14.90 | 14.76 | 14.82 | 1,125.9K |
| 09:50 | 14.83 | 14.86 | 14.69 | 14.74 | 2,014.2K |
| 09:55 | 14.75 | 14.81 | 14.72 | 14.75 | 1,099.9K |
| 10:00 | 14.75 | 14.77 | 14.71 | 14.76 | 656.7K |
| 10:05 | 14.77 | 14.77 | 14.65 | 14.68 | 1,551.2K |
| 10:10 | 14.68 | 14.75 | 14.67 | 14.72 | 912.2K |
| 10:15 | 14.72 | 14.75 | 14.70 | 14.73 | 612.5K |
| 10:20 | 14.73 | 14.78 | 14.67 | 14.73 | 967.6K |
| 10:25 | 14.73 | 14.73 | 14.63 | 14.63 | 783.3K |
| 10:30 | 14.63 | 14.66 | 14.57 | 14.61 | 1,977.9K |
| 10:35 | 14.59 | 14.64 | 14.58 | 14.60 | 993.8K |
| 10:40 | 14.61 | 14.70 | 14.56 | 14.63 | 1,113.7K |
| 10:45 | 14.64 | 14.69 | 14.63 | 14.68 | 457.8K |
| 10:50 | 14.68 | 14.73 | 14.63 | 14.72 | 627.6K |
| 10:55 | 14.71 | 14.72 | 14.65 | 14.67 | 291.1K |
| 11:00 | 14.68 | 14.71 | 14.62 | 14.71 | 428.6K |
| 11:05 | 14.73 | 14.91 | 14.73 | 14.90 | 1,241.3K |
| 11:10 | 14.90 | 14.90 | 14.80 | 14.86 | 749.3K |
| 11:15 | 14.85 | 14.87 | 14.78 | 14.86 | 483.6K |
| 11:20 | 14.84 | 14.96 | 14.80 | 14.94 | 1,058.3K |
| 11:25 | 14.94 | 15.17 | 14.91 | 15.01 | 3,447.1K |
| 11:30 | 15.03 | 15.03 | 15.03 | 15.03 | 8.6K |
| 13:00 | 15.03 | 15.03 | 14.85 | 14.90 | 1,670.3K |
| 13:05 | 14.98 | 14.98 | 14.87 | 14.97 | 723.6K |
| 13:10 | 14.97 | 15.07 | 14.97 | 15.03 | 877.0K |
| 13:15 | 15.03 | 15.15 | 14.98 | 15.08 | 1,227.1K |
| 13:20 | 15.07 | 15.07 | 14.91 | 14.91 | 513.4K |
| 13:25 | 14.92 | 14.95 | 14.91 | 14.95 | 442.4K |
| 13:30 | 14.93 | 14.93 | 14.87 | 14.90 | 538.7K |
| 13:35 | 14.90 | 14.93 | 14.83 | 14.91 | 570.9K |
| 13:40 | 14.92 | 15.08 | 14.91 | 15.08 | 633.3K |
| 13:45 | 15.08 | 15.09 | 15.03 | 15.08 | 965.4K |
| 13:50 | 15.08 | 15.09 | 14.99 | 15.01 | 575.3K |
| 13:55 | 15.01 | 15.07 | 15.00 | 15.02 | 398.8K |
| 14:00 | 15.01 | 15.02 | 14.95 | 15.02 | 489.4K |
| 14:05 | 15.01 | 15.05 | 14.99 | 14.99 | 530.3K |
| 14:10 | 14.99 | 14.99 | 14.96 | 14.96 | 279.8K |
| 14:15 | 14.97 | 15.02 | 14.94 | 15.01 | 354.0K |
| 14:20 | 15.02 | 15.04 | 14.99 | 14.99 | 409.7K |
| 14:25 | 15.00 | 15.01 | 14.98 | 14.99 | 321.8K |
| 14:30 | 14.98 | 15.00 | 14.86 | 14.86 | 798.0K |
| 14:35 | 14.86 | 14.91 | 14.86 | 14.90 | 730.4K |
| 14:40 | 14.90 | 14.92 | 14.88 | 14.92 | 751.6K |
| 14:45 | 14.92 | 14.93 | 14.89 | 14.91 | 931.2K |
| 14:50 | 14.91 | 14.92 | 14.86 | 14.89 | 1,618.6K |
| 14:55 | 14.89 | 14.92 | 14.88 | 14.92 | 795.9K |
| 15:40 | 14.92 | 14.92 | 14.92 | 14.92 | 735.6K |