11.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 14.41 | 13.80 | 14.23 | 14,545.8K |
| 09:35 | 14.23 | 14.29 | 14.00 | 14.00 | 3,855.8K |
| 09:40 | 14.00 | 14.23 | 13.99 | 14.22 | 2,616.9K |
| 09:45 | 14.21 | 14.24 | 14.11 | 14.14 | 1,373.1K |
| 09:50 | 14.13 | 14.15 | 14.01 | 14.06 | 1,191.9K |
| 09:55 | 14.06 | 14.14 | 14.02 | 14.08 | 868.3K |
| 10:00 | 14.07 | 14.14 | 14.01 | 14.13 | 734.0K |
| 10:05 | 14.13 | 14.18 | 14.09 | 14.12 | 892.7K |
| 10:10 | 14.13 | 14.18 | 14.10 | 14.18 | 720.1K |
| 10:15 | 14.17 | 14.18 | 14.12 | 14.15 | 641.6K |
| 10:20 | 14.14 | 14.20 | 14.10 | 14.13 | 959.1K |
| 10:25 | 14.13 | 14.13 | 14.11 | 14.12 | 182.3K |
| 10:30 | 14.12 | 14.12 | 14.03 | 14.07 | 902.3K |
| 10:35 | 14.08 | 14.48 | 14.03 | 14.47 | 3,981.9K |
| 10:40 | 14.48 | 14.48 | 14.31 | 14.32 | 1,439.2K |
| 10:45 | 14.32 | 14.50 | 14.31 | 14.48 | 1,980.3K |
| 10:50 | 14.47 | 14.50 | 14.38 | 14.40 | 703.5K |
| 10:55 | 14.39 | 14.40 | 14.33 | 14.34 | 304.3K |
| 11:00 | 14.34 | 14.35 | 14.33 | 14.33 | 221.9K |
| 11:05 | 14.34 | 14.34 | 14.25 | 14.26 | 272.2K |
| 11:10 | 14.25 | 14.29 | 14.24 | 14.27 | 203.8K |
| 11:15 | 14.27 | 14.29 | 14.27 | 14.28 | 155.1K |
| 11:20 | 14.27 | 14.30 | 14.27 | 14.28 | 206.3K |
| 11:25 | 14.29 | 14.29 | 14.24 | 14.25 | 255.5K |
| 11:30 | 14.25 | 14.25 | 14.25 | 14.25 | 8.7K |
| 13:00 | 14.25 | 14.25 | 14.12 | 14.12 | 464.1K |
| 13:05 | 14.13 | 14.14 | 14.11 | 14.11 | 188.7K |
| 13:10 | 14.11 | 14.12 | 14.04 | 14.05 | 401.3K |
| 13:15 | 14.03 | 14.08 | 14.03 | 14.04 | 376.3K |
| 13:20 | 14.04 | 14.04 | 13.94 | 14.03 | 1,087.6K |
| 13:25 | 14.03 | 14.06 | 14.01 | 14.05 | 249.7K |
| 13:30 | 14.06 | 14.07 | 14.00 | 14.00 | 242.2K |
| 13:35 | 14.00 | 14.01 | 13.98 | 14.00 | 389.2K |
| 13:40 | 14.00 | 14.01 | 13.98 | 14.01 | 205.0K |
| 13:45 | 14.01 | 14.08 | 14.01 | 14.02 | 333.7K |
| 13:50 | 14.02 | 14.06 | 14.01 | 14.03 | 185.2K |
| 13:55 | 14.02 | 14.05 | 14.01 | 14.01 | 139.0K |
| 14:00 | 14.01 | 14.02 | 13.98 | 13.99 | 292.5K |
| 14:05 | 13.99 | 14.00 | 13.98 | 14.00 | 190.8K |
| 14:10 | 14.00 | 14.01 | 13.97 | 14.01 | 205.7K |
| 14:15 | 14.01 | 14.02 | 13.97 | 13.98 | 199.8K |
| 14:20 | 13.98 | 13.99 | 13.97 | 13.97 | 169.4K |
| 14:25 | 13.98 | 14.03 | 13.97 | 14.03 | 254.7K |
| 14:30 | 14.03 | 14.03 | 13.98 | 13.99 | 246.2K |
| 14:35 | 13.98 | 13.99 | 13.97 | 13.98 | 269.2K |
| 14:40 | 13.98 | 13.98 | 13.92 | 13.93 | 610.8K |
| 14:45 | 13.94 | 13.94 | 13.91 | 13.94 | 591.7K |
| 14:50 | 13.95 | 13.96 | 13.94 | 13.94 | 559.5K |
| 14:55 | 13.95 | 13.95 | 13.93 | 13.93 | 467.8K |
| 15:40 | 13.93 | 13.93 | 13.93 | 13.93 | 460.2K |