Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 14.00 13.75 13.90 3,081.2K
09:35 13.89 13.94 13.84 13.93 1,385.7K
09:40 13.92 13.95 13.85 13.86 1,131.5K
09:45 13.86 14.00 13.82 13.98 981.3K
09:50 13.99 13.99 13.92 13.92 663.3K
09:55 13.93 14.03 13.88 14.03 850.0K
10:00 14.03 14.03 13.93 13.94 854.6K
10:05 13.93 13.94 13.83 13.85 1,033.8K
10:10 13.86 13.88 13.78 13.78 1,248.8K
10:15 13.78 13.86 13.76 13.86 1,168.7K
10:20 13.85 13.99 13.85 13.96 946.9K
10:25 13.97 14.04 13.93 13.93 931.1K
10:30 13.93 13.93 13.85 13.86 468.0K
10:35 13.86 13.93 13.83 13.91 329.2K
10:40 13.91 13.96 13.87 13.95 369.9K
10:45 13.95 13.95 13.92 13.94 240.3K
10:50 13.94 14.04 13.91 14.03 606.2K
10:55 14.02 14.02 13.96 13.97 307.9K
11:00 13.96 13.96 13.91 13.93 240.9K
11:05 13.94 13.94 13.90 13.91 136.5K
11:10 13.91 13.92 13.90 13.90 258.5K
11:15 13.91 13.91 13.85 13.85 432.1K
11:20 13.85 13.89 13.85 13.86 206.9K
11:25 13.86 13.88 13.85 13.87 220.0K
11:30 13.87 13.87 13.87 13.87 0.1K
13:00 13.88 13.88 13.81 13.83 342.1K
13:05 13.83 13.83 13.77 13.79 732.7K
13:10 13.79 13.80 13.73 13.73 618.8K
13:15 13.74 13.77 13.73 13.74 427.5K
13:20 13.75 13.77 13.73 13.77 376.8K
13:25 13.76 13.79 13.76 13.79 183.6K
13:30 13.80 13.81 13.73 13.75 727.3K
13:35 13.75 13.75 13.70 13.71 783.4K
13:40 13.70 13.75 13.70 13.75 247.3K
13:45 13.75 13.78 13.73 13.78 267.8K
13:50 13.81 13.85 13.78 13.80 294.6K
13:55 13.80 13.82 13.76 13.76 136.9K
14:00 13.76 13.80 13.76 13.77 199.2K
14:05 13.76 13.78 13.76 13.77 139.2K
14:10 13.77 13.77 13.73 13.76 402.3K
14:15 13.77 13.78 13.75 13.76 144.7K
14:20 13.76 13.78 13.75 13.75 193.3K
14:25 13.75 13.76 13.73 13.75 246.6K
14:30 13.76 13.78 13.75 13.76 252.1K
14:35 13.76 13.76 13.71 13.71 520.2K
14:40 13.71 13.72 13.67 13.67 837.2K
14:45 13.68 13.73 13.67 13.71 784.0K
14:50 13.72 13.72 13.69 13.70 793.0K
14:55 13.70 13.71 13.69 13.69 669.6K
15:40 13.69 13.69 13.69 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available