Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.07 11.82 11.84 6,461.8K
09:35 11.83 11.84 11.82 11.82 1,020.1K
09:40 11.82 11.82 11.82 11.82 274.5K
09:45 11.82 11.82 11.82 11.82 153.5K
09:50 11.82 11.82 11.82 11.82 69.2K
09:55 11.82 11.82 11.82 11.82 138.8K
10:00 11.82 11.82 11.82 11.82 86.7K
10:05 11.82 11.82 11.82 11.82 105.7K
10:10 11.82 11.82 11.82 11.82 78.4K
10:15 11.82 11.82 11.82 11.82 52.2K
10:20 11.82 11.82 11.82 11.82 50.5K
10:25 11.82 11.82 11.82 11.82 258.4K
10:30 11.82 11.82 11.82 11.82 55.0K
10:35 11.82 11.82 11.82 11.82 35.8K
10:40 11.82 11.82 11.82 11.82 32.8K
10:45 11.82 11.82 11.82 11.82 23.1K
10:50 11.82 11.82 11.82 11.82 13.3K
10:55 11.82 11.82 11.82 11.82 26.0K
11:00 11.82 11.82 11.82 11.82 6.1K
11:05 11.82 11.82 11.82 11.82 11.3K
11:10 11.82 11.82 11.82 11.82 26.5K
11:15 11.82 11.82 11.82 11.82 136.2K
11:20 11.82 11.82 11.82 11.82 7.7K
11:25 11.82 11.82 11.82 11.82 19.2K
11:30 11.82 11.82 11.82 11.82 2.0K
13:00 11.82 11.82 11.82 11.82 86.3K
13:05 11.82 11.82 11.82 11.82 20.7K
13:10 11.82 11.82 11.82 11.82 12.7K
13:15 11.82 11.82 11.82 11.82 14.3K
13:20 11.82 11.82 11.82 11.82 3.4K
13:25 11.82 11.82 11.82 11.82 9.1K
13:30 11.82 11.82 11.82 11.82 2.9K
13:35 11.82 11.82 11.82 11.82 5.4K
13:40 11.82 11.82 11.82 11.82 2.6K
13:45 11.82 11.82 11.82 11.82 3.9K
13:50 11.82 11.82 11.82 11.82 2.1K
13:55 11.82 11.82 11.82 11.82 9.6K
14:00 11.82 11.82 11.82 11.82 8.8K
14:05 11.82 11.82 11.82 11.82 1.8K
14:10 11.82 11.82 11.82 11.82 4.9K
14:15 11.82 11.82 11.82 11.82 2.0K
14:20 11.82 11.82 11.82 11.82 0.4K
14:25 11.82 11.82 11.82 11.82 2.8K
14:30 11.82 11.82 11.82 11.82 25.6K
14:35 11.82 11.82 11.82 11.82 31.6K
14:40 11.82 11.82 11.82 11.82 36.4K
14:45 11.82 11.82 11.82 11.82 51.6K
14:50 11.82 11.82 11.82 11.82 9.7K
14:55 11.82 11.82 11.82 11.82 27.8K
15:40 11.82 11.82 11.82 11.82 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available