Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.49 11.13 11.23 4,977.1K
09:35 11.25 11.45 11.23 11.30 2,177.4K
09:40 11.30 11.30 11.03 11.05 2,094.2K
09:45 11.05 11.14 10.95 11.02 3,356.2K
09:50 11.02 11.02 10.70 10.72 3,464.3K
09:55 10.72 10.97 10.72 10.96 1,886.2K
10:00 10.97 10.98 10.88 10.88 1,028.8K
10:05 10.88 10.99 10.84 10.93 671.0K
10:10 10.91 10.95 10.87 10.87 756.3K
10:15 10.86 10.89 10.83 10.85 554.1K
10:20 10.85 10.87 10.74 10.75 838.8K
10:25 10.74 10.78 10.74 10.77 439.9K
10:30 10.76 10.80 10.73 10.80 695.0K
10:35 10.80 10.82 10.77 10.79 456.1K
10:40 10.79 10.80 10.73 10.75 389.4K
10:45 10.75 10.76 10.70 10.73 509.0K
10:50 10.72 10.81 10.72 10.75 460.9K
10:55 10.73 10.78 10.73 10.75 199.5K
11:00 10.75 10.76 10.73 10.74 320.7K
11:05 10.73 10.73 10.65 10.70 1,065.9K
11:10 10.70 10.71 10.64 10.66 1,339.2K
11:15 10.66 10.70 10.65 10.69 351.6K
11:20 10.69 10.74 10.69 10.71 402.5K
11:25 10.71 10.79 10.69 10.78 428.7K
11:30 10.79 10.79 10.79 10.79 0.1K
13:00 10.79 10.82 10.71 10.72 604.9K
13:05 10.72 10.75 10.69 10.69 391.2K
13:10 10.69 10.70 10.65 10.66 574.8K
13:15 10.66 10.71 10.64 10.64 830.9K
13:20 10.64 10.67 10.64 10.64 1,809.4K
13:25 10.64 10.64 10.64 10.64 150.8K
13:30 10.64 10.64 10.64 10.64 192.8K
13:35 10.64 10.64 10.64 10.64 146.6K
13:40 10.64 10.64 10.64 10.64 31.0K
13:45 10.64 10.64 10.64 10.64 34.1K
13:50 10.64 10.64 10.64 10.64 196.2K
13:55 10.64 10.64 10.64 10.64 59.1K
14:00 10.64 10.64 10.64 10.64 50.0K
14:05 10.64 10.64 10.64 10.64 181.3K
14:10 10.64 10.64 10.64 10.64 28.5K
14:15 10.64 10.64 10.64 10.64 37.7K
14:20 10.64 10.64 10.64 10.64 20.3K
14:25 10.64 10.64 10.64 10.64 35.7K
14:30 10.64 10.64 10.64 10.64 52.6K
14:35 10.64 10.64 10.64 10.64 67.8K
14:40 10.64 10.64 10.64 10.64 158.8K
14:45 10.64 10.64 10.64 10.64 185.3K
14:50 10.64 10.67 10.64 10.66 2,183.7K
14:55 10.67 10.74 10.66 10.73 597.5K
15:40 10.74 10.74 10.74 10.74 399.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available