Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.78 11.65 11.78 2,036.7K
09:35 11.78 11.79 11.70 11.74 934.1K
09:40 11.73 11.77 11.64 11.69 853.5K
09:45 11.68 11.75 11.67 11.70 401.8K
09:50 11.70 11.73 11.67 11.71 446.4K
09:55 11.70 11.71 11.68 11.69 268.3K
10:00 11.68 11.75 11.66 11.71 427.9K
10:05 11.70 11.72 11.69 11.69 348.4K
10:10 11.70 11.71 11.69 11.69 244.2K
10:15 11.69 11.71 11.68 11.68 361.6K
10:20 11.68 11.69 11.65 11.65 412.0K
10:25 11.66 11.66 11.62 11.64 639.2K
10:30 11.66 11.71 11.63 11.69 373.1K
10:35 11.68 11.69 11.67 11.67 165.3K
10:40 11.67 11.69 11.67 11.69 130.6K
10:45 11.68 11.70 11.67 11.67 149.0K
10:50 11.67 11.68 11.64 11.65 210.4K
10:55 11.66 11.66 11.63 11.64 321.6K
11:00 11.64 11.65 11.63 11.64 212.6K
11:05 11.64 11.67 11.59 11.59 554.6K
11:10 11.61 11.62 11.59 11.59 225.9K
11:15 11.59 11.62 11.59 11.61 229.1K
11:20 11.61 11.63 11.61 11.62 75.1K
11:25 11.63 11.64 11.61 11.62 127.5K
13:00 11.62 11.63 11.57 11.57 347.5K
13:05 11.58 11.59 11.54 11.55 307.4K
13:10 11.55 11.56 11.53 11.54 297.6K
13:15 11.54 11.59 11.54 11.59 312.1K
13:20 11.59 11.59 11.55 11.55 123.1K
13:25 11.55 11.56 11.54 11.56 122.8K
13:30 11.56 11.57 11.55 11.56 135.2K
13:35 11.56 11.56 11.53 11.53 136.0K
13:40 11.53 11.53 11.50 11.50 212.4K
13:45 11.50 11.56 11.50 11.54 309.4K
13:50 11.54 11.55 11.51 11.54 144.3K
13:55 11.55 11.56 11.53 11.54 125.1K
14:00 11.54 11.55 11.51 11.52 194.4K
14:05 11.52 11.53 11.47 11.47 392.1K
14:10 11.47 11.50 11.46 11.47 444.4K
14:15 11.46 11.47 11.42 11.45 533.0K
14:20 11.45 11.45 11.41 11.42 282.2K
14:25 11.42 11.45 11.40 11.45 325.2K
14:30 11.46 11.48 11.46 11.48 206.8K
14:35 11.48 11.50 11.48 11.50 287.7K
14:40 11.50 11.52 11.49 11.52 236.4K
14:45 11.51 11.51 11.47 11.48 311.7K
14:50 11.48 11.49 11.46 11.47 392.0K
14:55 11.47 11.48 11.45 11.47 419.6K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available