Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.51 11.60 628.8K
09:35 11.60 11.60 11.51 11.52 427.5K
09:40 11.53 11.54 11.44 11.45 520.9K
09:45 11.46 11.50 11.40 11.40 412.4K
09:50 11.42 11.44 11.38 11.41 468.7K
09:55 11.42 11.50 11.41 11.49 364.9K
10:00 11.48 11.51 11.45 11.51 172.7K
10:05 11.50 11.53 11.49 11.52 230.6K
10:10 11.52 11.54 11.47 11.49 133.2K
10:15 11.48 11.48 11.45 11.46 137.0K
10:20 11.47 11.48 11.41 11.42 220.5K
10:25 11.41 11.48 11.41 11.46 318.5K
10:30 11.47 11.49 11.46 11.48 89.9K
10:35 11.48 11.49 11.46 11.47 109.5K
10:40 11.47 11.48 11.45 11.47 118.4K
10:45 11.47 11.47 11.45 11.46 46.2K
10:50 11.46 11.48 11.46 11.46 72.5K
10:55 11.47 11.50 11.45 11.50 72.7K
11:00 11.50 11.56 11.50 11.56 151.3K
11:05 11.56 11.62 11.56 11.62 353.1K
11:10 11.63 11.63 11.59 11.60 276.8K
11:15 11.61 11.62 11.55 11.57 152.6K
11:20 11.59 11.60 11.58 11.60 96.4K
11:25 11.59 11.60 11.56 11.56 79.4K
13:00 11.57 11.60 11.56 11.58 148.6K
13:05 11.58 11.59 11.56 11.56 104.1K
13:10 11.57 11.60 11.57 11.59 110.5K
13:15 11.60 11.60 11.54 11.55 337.7K
13:20 11.55 11.55 11.53 11.54 123.8K
13:25 11.53 11.54 11.51 11.51 132.3K
13:30 11.51 11.52 11.50 11.51 184.1K
13:35 11.51 11.53 11.50 11.52 75.7K
13:40 11.53 11.53 11.48 11.49 179.5K
13:45 11.49 11.52 11.48 11.52 149.8K
13:50 11.52 11.54 11.51 11.54 71.0K
13:55 11.53 11.53 11.50 11.52 131.9K
14:00 11.52 11.53 11.48 11.50 131.3K
14:05 11.50 11.50 11.46 11.46 136.8K
14:10 11.46 11.48 11.46 11.47 77.2K
14:15 11.48 11.50 11.48 11.49 115.1K
14:20 11.50 11.51 11.49 11.50 104.0K
14:25 11.50 11.51 11.49 11.51 100.8K
14:30 11.51 11.51 11.48 11.49 163.0K
14:35 11.49 11.52 11.48 11.50 189.1K
14:40 11.50 11.54 11.49 11.52 248.1K
14:45 11.53 11.55 11.52 11.55 293.1K
14:50 11.55 11.56 11.52 11.53 368.3K
14:55 11.53 11.54 11.52 11.52 177.1K
15:40 11.51 11.51 11.51 11.51 166.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available