Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.98 11.89 11.94 1,536.9K
09:35 11.94 11.98 11.91 11.92 620.3K
09:40 11.92 11.92 11.85 11.85 461.9K
09:45 11.85 11.86 11.78 11.82 643.8K
09:50 11.82 11.86 11.82 11.84 319.7K
09:55 11.84 11.87 11.84 11.86 292.3K
10:00 11.87 11.93 11.87 11.90 578.3K
10:05 11.89 11.90 11.88 11.89 202.1K
10:10 11.88 11.96 11.88 11.93 396.5K
10:15 11.94 11.96 11.93 11.93 322.8K
10:20 11.93 12.00 11.93 11.99 732.5K
10:25 11.99 12.00 11.94 11.94 366.0K
10:30 11.94 11.95 11.92 11.92 164.4K
10:35 11.93 11.93 11.91 11.93 152.9K
10:40 11.93 11.98 11.93 11.96 391.0K
10:45 11.97 11.98 11.95 11.96 134.4K
10:50 11.95 11.97 11.93 11.97 235.9K
10:55 11.96 11.97 11.95 11.95 154.0K
11:00 11.98 11.99 11.97 11.98 240.0K
11:05 11.98 11.98 11.96 11.97 121.8K
11:10 11.98 11.98 11.94 11.94 104.3K
11:15 11.95 11.95 11.93 11.94 78.8K
11:20 11.94 11.94 11.92 11.93 57.1K
11:25 11.92 11.92 11.90 11.92 228.0K
13:00 11.92 11.93 11.90 11.90 243.3K
13:05 11.91 11.91 11.90 11.91 120.0K
13:10 11.91 11.91 11.89 11.91 113.0K
13:15 11.91 11.92 11.91 11.91 52.7K
13:20 11.92 11.92 11.90 11.91 62.4K
13:25 11.91 11.92 11.91 11.92 68.8K
13:30 11.92 11.94 11.91 11.93 110.3K
13:35 11.93 11.93 11.91 11.91 75.6K
13:40 11.92 11.92 11.91 11.92 117.4K
13:45 11.92 11.93 11.91 11.92 110.9K
13:50 11.91 11.92 11.90 11.91 202.3K
13:55 11.90 11.90 11.89 11.90 284.0K
14:00 11.90 11.92 11.89 11.92 81.7K
14:05 11.92 11.93 11.90 11.91 109.5K
14:10 11.91 11.92 11.90 11.92 149.5K
14:15 11.92 11.92 11.90 11.90 191.8K
14:20 11.91 11.94 11.91 11.93 340.2K
14:25 11.93 11.94 11.93 11.94 76.2K
14:30 11.94 11.94 11.92 11.92 267.6K
14:35 11.93 11.93 11.90 11.90 499.1K
14:40 11.91 11.92 11.90 11.90 358.7K
14:45 11.91 11.92 11.90 11.92 363.3K
14:50 11.92 11.94 11.91 11.92 452.0K
14:55 11.92 11.94 11.92 11.94 260.9K
15:40 11.94 11.94 11.94 11.94 389.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available