Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.77 11.63 11.74 672.2K
09:35 11.75 11.75 11.65 11.69 363.8K
09:40 11.69 11.73 11.69 11.69 329.3K
09:45 11.69 11.70 11.66 11.68 215.4K
09:50 11.68 11.70 11.64 11.67 477.6K
09:55 11.66 11.70 11.66 11.68 165.7K
10:00 11.68 11.68 11.64 11.65 234.3K
10:05 11.65 11.66 11.61 11.61 308.0K
10:10 11.61 11.65 11.60 11.63 420.2K
10:15 11.63 11.70 11.63 11.69 301.5K
10:20 11.70 11.70 11.65 11.66 168.3K
10:25 11.66 11.66 11.64 11.65 61.3K
10:30 11.65 11.66 11.63 11.66 128.2K
10:35 11.64 11.65 11.63 11.64 100.1K
10:40 11.63 11.64 11.61 11.63 404.0K
10:45 11.63 11.63 11.59 11.60 275.8K
10:50 11.60 11.61 11.60 11.61 102.8K
10:55 11.61 11.62 11.59 11.60 265.7K
11:00 11.59 11.60 11.57 11.58 335.0K
11:05 11.58 11.62 11.57 11.59 192.0K
11:10 11.59 11.60 11.55 11.56 278.7K
11:15 11.56 11.60 11.55 11.58 247.0K
11:20 11.58 11.58 11.55 11.55 156.2K
11:25 11.55 11.56 11.52 11.56 375.7K
13:00 11.55 11.57 11.54 11.56 114.4K
13:05 11.55 11.57 11.55 11.56 83.7K
13:10 11.56 11.61 11.56 11.61 186.5K
13:15 11.61 11.62 11.59 11.62 178.4K
13:20 11.62 11.62 11.60 11.62 254.0K
13:25 11.62 11.63 11.60 11.61 194.8K
13:30 11.60 11.62 11.58 11.60 188.8K
13:35 11.61 11.66 11.61 11.65 386.8K
13:40 11.66 11.70 11.66 11.70 434.7K
13:45 11.70 11.73 11.69 11.69 793.1K
13:50 11.69 11.69 11.65 11.65 197.0K
13:55 11.65 11.66 11.64 11.65 94.8K
14:00 11.65 11.66 11.63 11.64 155.4K
14:05 11.64 11.64 11.58 11.60 265.2K
14:10 11.60 11.60 11.57 11.58 225.3K
14:15 11.57 11.58 11.56 11.57 254.2K
14:20 11.57 11.59 11.57 11.58 166.0K
14:25 11.58 11.60 11.57 11.59 107.8K
14:30 11.58 11.63 11.58 11.62 94.3K
14:35 11.61 11.62 11.58 11.58 237.6K
14:40 11.58 11.61 11.57 11.60 247.0K
14:45 11.61 11.64 11.60 11.62 243.5K
14:50 11.63 11.63 11.61 11.63 267.9K
14:55 11.63 11.64 11.62 11.63 205.1K
15:40 11.63 11.63 11.63 11.63 214.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available