Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.40 11.40 1,113.6K
09:35 11.41 11.46 11.38 11.44 895.3K
09:40 11.44 11.45 11.36 11.38 714.9K
09:45 11.37 11.39 11.33 11.33 570.7K
09:50 11.34 11.37 11.33 11.37 370.7K
09:55 11.36 11.37 11.33 11.34 225.6K
10:00 11.35 11.35 11.31 11.31 1,161.4K
10:05 11.30 11.33 11.30 11.32 441.9K
10:10 11.32 11.35 11.31 11.35 189.7K
10:15 11.34 11.38 11.34 11.37 170.6K
10:20 11.36 11.38 11.34 11.37 191.4K
10:25 11.37 11.41 11.37 11.40 188.3K
10:30 11.39 11.42 11.39 11.41 214.2K
10:35 11.41 11.42 11.40 11.40 129.7K
10:40 11.41 11.41 11.39 11.39 91.4K
10:45 11.39 11.40 11.37 11.40 137.0K
10:50 11.39 11.41 11.39 11.40 116.9K
10:55 11.40 11.40 11.36 11.37 84.0K
11:00 11.36 11.38 11.36 11.37 70.5K
11:05 11.36 11.37 11.35 11.35 118.6K
11:10 11.36 11.37 11.35 11.35 54.4K
11:15 11.36 11.37 11.34 11.34 184.1K
11:20 11.34 11.36 11.33 11.34 128.0K
11:25 11.33 11.36 11.33 11.35 60.2K
11:30 11.35 11.35 11.35 11.35 0.8K
13:00 11.35 11.36 11.33 11.34 148.4K
13:05 11.34 11.34 11.32 11.33 66.4K
13:10 11.33 11.34 11.32 11.33 85.7K
13:15 11.32 11.34 11.32 11.32 66.5K
13:20 11.32 11.33 11.30 11.30 397.1K
13:25 11.30 11.31 11.29 11.31 232.6K
13:30 11.30 11.34 11.30 11.34 109.1K
13:35 11.34 11.34 11.31 11.32 71.7K
13:40 11.31 11.32 11.29 11.31 108.4K
13:45 11.31 11.32 11.30 11.31 25.4K
13:50 11.32 11.32 11.30 11.31 86.7K
13:55 11.32 11.32 11.30 11.32 52.5K
14:00 11.31 11.32 11.30 11.30 66.4K
14:05 11.31 11.31 11.30 11.31 45.8K
14:10 11.31 11.33 11.31 11.33 126.3K
14:15 11.33 11.33 11.32 11.33 150.2K
14:20 11.33 11.34 11.32 11.34 64.3K
14:25 11.34 11.34 11.32 11.33 48.6K
14:30 11.33 11.35 11.32 11.33 173.4K
14:35 11.33 11.33 11.31 11.32 145.7K
14:40 11.31 11.33 11.31 11.33 155.0K
14:45 11.32 11.34 11.31 11.31 215.4K
14:50 11.32 11.32 11.30 11.31 634.6K
14:55 11.31 11.32 11.30 11.31 164.9K
15:40 11.30 11.30 11.30 11.30 240.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available