Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.23 11.11 11.22 963.0K
09:35 11.22 11.27 11.22 11.26 565.5K
09:40 11.26 11.29 11.25 11.26 307.1K
09:45 11.25 11.30 11.25 11.28 301.0K
09:50 11.28 11.30 11.26 11.26 316.6K
09:55 11.26 11.28 11.25 11.25 152.9K
10:00 11.26 11.27 11.25 11.27 159.7K
10:05 11.26 11.27 11.24 11.24 86.3K
10:10 11.24 11.25 11.22 11.22 275.4K
10:15 11.22 11.24 11.22 11.24 147.7K
10:20 11.24 11.24 11.22 11.22 198.5K
10:25 11.22 11.23 11.20 11.21 437.5K
10:30 11.20 11.27 11.20 11.27 162.0K
10:35 11.27 11.28 11.26 11.26 164.0K
10:40 11.26 11.29 11.26 11.28 161.8K
10:45 11.28 11.29 11.25 11.26 98.4K
10:50 11.26 11.27 11.25 11.25 33.7K
10:55 11.25 11.26 11.25 11.25 58.9K
11:00 11.25 11.26 11.25 11.25 87.2K
11:05 11.24 11.26 11.24 11.24 67.0K
11:10 11.24 11.25 11.23 11.23 62.1K
11:15 11.22 11.25 11.22 11.25 53.8K
11:20 11.24 11.24 11.20 11.21 197.1K
11:25 11.20 11.24 11.20 11.23 69.6K
13:00 11.23 11.30 11.23 11.24 284.2K
13:05 11.24 11.25 11.23 11.23 89.2K
13:10 11.23 11.27 11.23 11.27 95.7K
13:15 11.27 11.29 11.26 11.26 129.3K
13:20 11.27 11.28 11.25 11.26 87.3K
13:25 11.25 11.25 11.23 11.25 50.8K
13:30 11.23 11.25 11.22 11.23 164.0K
13:35 11.23 11.23 11.20 11.23 230.9K
13:40 11.23 11.23 11.17 11.17 357.3K
13:45 11.19 11.19 11.15 11.15 609.2K
13:50 11.15 11.17 11.15 11.16 99.3K
13:55 11.15 11.16 11.13 11.13 188.6K
14:00 11.13 11.13 11.10 11.12 350.6K
14:05 11.11 11.14 11.11 11.12 206.7K
14:10 11.12 11.14 11.11 11.12 198.7K
14:15 11.12 11.14 11.11 11.14 103.5K
14:20 11.14 11.15 11.13 11.14 108.7K
14:25 11.14 11.14 11.12 11.13 93.2K
14:30 11.13 11.14 11.12 11.12 124.2K
14:35 11.12 11.14 11.11 11.13 119.7K
14:40 11.13 11.14 11.12 11.12 131.6K
14:45 11.12 11.13 11.11 11.13 205.2K
14:50 11.13 11.14 11.12 11.13 319.5K
14:55 11.13 11.14 11.13 11.13 145.6K
15:40 11.12 11.12 11.12 11.12 162.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available