Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.14 10.93 10.99 1,139.2K
09:35 11.00 11.00 10.91 10.91 625.8K
09:40 10.91 10.92 10.88 10.92 669.9K
09:45 10.92 10.94 10.87 10.87 510.9K
09:50 10.88 10.89 10.86 10.88 486.6K
09:55 10.88 10.90 10.87 10.90 236.2K
10:00 10.90 10.94 10.89 10.93 216.1K
10:05 10.93 10.93 10.90 10.90 252.3K
10:10 10.89 10.90 10.88 10.89 276.5K
10:15 10.89 10.92 10.89 10.90 180.0K
10:20 10.90 10.91 10.90 10.90 62.6K
10:25 10.90 10.90 10.88 10.89 133.1K
10:30 10.89 10.92 10.89 10.92 154.7K
10:35 10.92 10.92 10.90 10.91 155.3K
10:40 10.90 10.92 10.90 10.91 43.5K
10:45 10.92 10.92 10.91 10.91 75.2K
10:50 10.92 10.96 10.91 10.96 209.2K
10:55 10.97 11.00 10.96 10.98 230.2K
11:00 10.98 11.01 10.97 11.01 138.9K
11:05 11.01 11.02 10.98 10.99 271.8K
11:10 10.99 11.01 10.99 11.00 39.6K
11:15 11.00 11.01 10.99 10.99 80.5K
11:20 11.00 11.00 10.97 10.98 60.2K
11:25 10.98 10.98 10.97 10.98 51.0K
13:00 10.99 11.03 10.99 11.01 171.8K
13:05 11.00 11.05 11.00 11.04 436.9K
13:10 11.04 11.06 11.00 11.01 433.2K
13:15 11.00 11.02 11.00 11.02 232.7K
13:20 11.01 11.02 10.99 11.01 202.3K
13:25 11.00 11.02 10.99 11.00 113.2K
13:30 11.00 11.03 11.00 11.02 120.2K
13:35 11.02 11.04 11.01 11.03 64.8K
13:40 11.03 11.04 11.02 11.02 74.0K
13:45 11.03 11.03 11.01 11.02 133.9K
13:50 11.03 11.03 11.01 11.03 177.5K
13:55 11.03 11.04 11.01 11.03 183.6K
14:00 11.03 11.04 11.02 11.03 242.7K
14:05 11.03 11.06 11.03 11.05 162.1K
14:10 11.04 11.07 11.04 11.07 93.0K
14:15 11.06 11.07 11.05 11.06 121.6K
14:20 11.06 11.07 11.05 11.06 87.1K
14:25 11.06 11.06 11.03 11.05 186.3K
14:30 11.05 11.07 11.05 11.06 173.4K
14:35 11.06 11.06 11.05 11.06 73.2K
14:40 11.05 11.06 11.05 11.06 83.0K
14:45 11.06 11.06 11.05 11.05 304.0K
14:50 11.05 11.07 11.05 11.06 310.0K
14:55 11.06 11.08 11.06 11.08 116.8K
15:40 11.08 11.08 11.08 11.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available