11.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 10.98 | 10.90 | 10.96 | 430.2K |
| 09:35 | 10.96 | 11.08 | 10.95 | 11.05 | 574.0K |
| 09:40 | 11.05 | 11.06 | 11.04 | 11.06 | 377.4K |
| 09:45 | 11.07 | 11.09 | 11.06 | 11.06 | 392.5K |
| 09:50 | 11.06 | 11.08 | 11.03 | 11.04 | 200.6K |
| 09:55 | 11.04 | 11.10 | 11.03 | 11.08 | 482.7K |
| 10:00 | 11.08 | 11.08 | 11.03 | 11.04 | 276.3K |
| 10:05 | 11.04 | 11.05 | 11.02 | 11.03 | 125.7K |
| 10:10 | 11.03 | 11.04 | 11.02 | 11.02 | 126.1K |
| 10:15 | 11.03 | 11.03 | 11.00 | 11.01 | 211.0K |
| 10:20 | 11.01 | 11.01 | 10.97 | 10.97 | 261.2K |
| 10:25 | 10.97 | 11.00 | 10.97 | 10.99 | 177.5K |
| 10:30 | 10.99 | 10.99 | 10.96 | 10.96 | 131.2K |
| 10:35 | 10.96 | 10.96 | 10.94 | 10.94 | 133.7K |
| 10:40 | 10.95 | 10.95 | 10.93 | 10.93 | 100.6K |
| 10:45 | 10.93 | 10.94 | 10.92 | 10.92 | 175.9K |
| 10:50 | 10.93 | 10.93 | 10.89 | 10.90 | 281.4K |
| 10:55 | 10.89 | 10.90 | 10.86 | 10.86 | 282.4K |
| 11:00 | 10.86 | 10.87 | 10.82 | 10.83 | 529.4K |
| 11:05 | 10.83 | 10.84 | 10.82 | 10.83 | 330.9K |
| 11:10 | 10.83 | 10.85 | 10.82 | 10.83 | 248.6K |
| 11:15 | 10.83 | 10.85 | 10.81 | 10.85 | 199.8K |
| 11:20 | 10.85 | 10.91 | 10.85 | 10.90 | 216.8K |
| 11:25 | 10.90 | 10.93 | 10.89 | 10.93 | 197.5K |
| 11:30 | 10.93 | 10.93 | 10.93 | 10.93 | 0.2K |
| 13:00 | 10.94 | 10.98 | 10.91 | 10.92 | 242.9K |
| 13:05 | 10.92 | 10.94 | 10.92 | 10.93 | 52.5K |
| 13:10 | 10.93 | 10.93 | 10.89 | 10.91 | 86.2K |
| 13:15 | 10.89 | 10.89 | 10.86 | 10.86 | 47.2K |
| 13:20 | 10.87 | 10.88 | 10.87 | 10.88 | 63.6K |
| 13:25 | 10.88 | 10.88 | 10.87 | 10.87 | 57.0K |
| 13:30 | 10.87 | 10.89 | 10.87 | 10.88 | 73.5K |
| 13:35 | 10.88 | 10.89 | 10.86 | 10.86 | 167.3K |
| 13:40 | 10.86 | 10.87 | 10.85 | 10.87 | 95.9K |
| 13:45 | 10.87 | 10.88 | 10.86 | 10.87 | 84.7K |
| 13:50 | 10.87 | 10.91 | 10.87 | 10.91 | 48.7K |
| 13:55 | 10.91 | 10.93 | 10.90 | 10.92 | 47.5K |
| 14:00 | 10.91 | 10.91 | 10.88 | 10.89 | 32.2K |
| 14:05 | 10.89 | 10.89 | 10.87 | 10.88 | 66.0K |
| 14:10 | 10.88 | 10.88 | 10.86 | 10.87 | 66.9K |
| 14:15 | 10.86 | 10.87 | 10.85 | 10.85 | 170.3K |
| 14:20 | 10.86 | 10.88 | 10.86 | 10.88 | 77.8K |
| 14:25 | 10.87 | 10.88 | 10.85 | 10.85 | 233.6K |
| 14:30 | 10.85 | 10.88 | 10.85 | 10.87 | 113.1K |
| 14:35 | 10.87 | 10.88 | 10.86 | 10.86 | 123.2K |
| 14:40 | 10.86 | 10.87 | 10.84 | 10.85 | 197.5K |
| 14:45 | 10.86 | 10.86 | 10.82 | 10.83 | 252.1K |
| 14:50 | 10.83 | 10.84 | 10.81 | 10.82 | 330.5K |
| 14:55 | 10.82 | 10.85 | 10.82 | 10.84 | 145.7K |
| 15:40 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0K |