Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.84 10.74 10.82 768.4K
09:35 10.82 10.83 10.73 10.75 329.4K
09:40 10.75 10.78 10.70 10.76 471.3K
09:45 10.76 10.77 10.73 10.73 763.9K
09:50 10.72 10.76 10.71 10.75 350.6K
09:55 10.76 10.79 10.73 10.75 390.1K
10:00 10.76 10.77 10.72 10.74 383.8K
10:05 10.72 10.77 10.71 10.75 244.5K
10:10 10.76 10.77 10.73 10.74 563.5K
10:15 10.75 10.79 10.74 10.76 261.7K
10:20 10.75 10.85 10.75 10.84 548.2K
10:25 10.85 10.86 10.82 10.84 440.4K
10:30 10.85 10.85 10.79 10.79 195.3K
10:35 10.79 10.84 10.79 10.80 124.6K
10:40 10.81 10.83 10.80 10.81 86.2K
10:45 10.81 10.84 10.81 10.82 217.5K
10:50 10.82 10.84 10.81 10.84 149.4K
10:55 10.84 10.84 10.82 10.83 75.7K
11:00 10.84 10.87 10.83 10.85 424.3K
11:05 10.85 10.87 10.84 10.87 137.0K
11:10 10.86 10.87 10.84 10.86 114.0K
11:15 10.85 10.86 10.84 10.86 67.5K
11:20 10.85 10.85 10.83 10.84 46.5K
11:25 10.83 10.85 10.82 10.83 61.1K
13:00 10.83 10.83 10.79 10.80 139.6K
13:05 10.80 10.81 10.79 10.79 72.6K
13:10 10.80 10.80 10.78 10.80 78.7K
13:15 10.80 10.80 10.78 10.79 102.7K
13:20 10.79 10.81 10.78 10.81 102.5K
13:25 10.80 10.80 10.78 10.80 48.9K
13:30 10.78 10.78 10.76 10.76 147.8K
13:35 10.76 10.77 10.75 10.76 91.7K
13:40 10.75 10.76 10.75 10.75 45.5K
13:45 10.75 10.76 10.73 10.73 304.7K
13:50 10.74 10.75 10.73 10.74 163.0K
13:55 10.73 10.75 10.72 10.72 96.7K
14:00 10.73 10.73 10.69 10.70 542.5K
14:05 10.70 10.70 10.66 10.67 494.5K
14:10 10.67 10.69 10.64 10.65 386.8K
14:15 10.65 10.66 10.63 10.65 201.5K
14:20 10.64 10.67 10.63 10.64 238.9K
14:25 10.64 10.66 10.61 10.61 267.1K
14:30 10.62 10.62 10.59 10.59 255.6K
14:35 10.60 10.60 10.59 10.59 240.2K
14:40 10.59 10.63 10.59 10.61 314.1K
14:45 10.61 10.61 10.57 10.57 416.4K
14:50 10.56 10.57 10.54 10.55 834.1K
14:55 10.56 10.56 10.54 10.56 304.1K
15:40 10.53 10.53 10.53 10.53 229.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available