11.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.59 | 10.63 | 10.53 | 10.59 | 549.5K |
| 09:35 | 10.58 | 10.58 | 10.53 | 10.54 | 361.0K |
| 09:40 | 10.54 | 10.55 | 10.51 | 10.53 | 448.9K |
| 09:45 | 10.54 | 10.57 | 10.53 | 10.53 | 298.7K |
| 09:50 | 10.54 | 10.56 | 10.52 | 10.53 | 197.5K |
| 09:55 | 10.53 | 10.57 | 10.53 | 10.56 | 130.5K |
| 10:00 | 10.57 | 10.60 | 10.56 | 10.60 | 183.0K |
| 10:05 | 10.60 | 10.63 | 10.59 | 10.63 | 299.9K |
| 10:10 | 10.63 | 10.68 | 10.63 | 10.65 | 405.7K |
| 10:15 | 10.65 | 10.71 | 10.65 | 10.69 | 393.0K |
| 10:20 | 10.69 | 10.70 | 10.67 | 10.67 | 263.4K |
| 10:25 | 10.67 | 10.70 | 10.66 | 10.69 | 143.4K |
| 10:30 | 10.70 | 10.70 | 10.66 | 10.66 | 92.5K |
| 10:35 | 10.66 | 10.68 | 10.64 | 10.66 | 315.8K |
| 10:40 | 10.66 | 10.66 | 10.64 | 10.65 | 105.3K |
| 10:45 | 10.65 | 10.65 | 10.63 | 10.64 | 75.9K |
| 10:50 | 10.64 | 10.65 | 10.63 | 10.64 | 52.4K |
| 10:55 | 10.63 | 10.65 | 10.63 | 10.65 | 76.1K |
| 11:00 | 10.64 | 10.66 | 10.63 | 10.66 | 144.2K |
| 11:05 | 10.65 | 10.65 | 10.62 | 10.64 | 69.7K |
| 11:10 | 10.63 | 10.63 | 10.61 | 10.61 | 101.2K |
| 11:15 | 10.61 | 10.61 | 10.59 | 10.60 | 158.6K |
| 11:20 | 10.58 | 10.59 | 10.56 | 10.57 | 190.3K |
| 11:25 | 10.57 | 10.61 | 10.57 | 10.59 | 147.0K |
| 11:30 | 10.60 | 10.60 | 10.60 | 10.60 | 5.1K |
| 13:00 | 10.61 | 10.61 | 10.58 | 10.59 | 107.3K |
| 13:05 | 10.60 | 10.63 | 10.59 | 10.61 | 62.5K |
| 13:10 | 10.62 | 10.62 | 10.61 | 10.62 | 110.3K |
| 13:15 | 10.62 | 10.62 | 10.61 | 10.61 | 70.5K |
| 13:20 | 10.61 | 10.64 | 10.60 | 10.63 | 175.8K |
| 13:25 | 10.63 | 10.63 | 10.61 | 10.61 | 81.4K |
| 13:30 | 10.62 | 10.64 | 10.62 | 10.64 | 129.5K |
| 13:35 | 10.64 | 10.66 | 10.64 | 10.65 | 103.2K |
| 13:40 | 10.65 | 10.66 | 10.64 | 10.65 | 110.7K |
| 13:45 | 10.65 | 10.67 | 10.64 | 10.67 | 134.5K |
| 13:50 | 10.67 | 10.67 | 10.65 | 10.65 | 97.7K |
| 13:55 | 10.64 | 10.67 | 10.64 | 10.67 | 227.0K |
| 14:00 | 10.67 | 10.68 | 10.66 | 10.67 | 183.1K |
| 14:05 | 10.67 | 10.68 | 10.66 | 10.66 | 63.7K |
| 14:10 | 10.66 | 10.69 | 10.66 | 10.68 | 134.9K |
| 14:15 | 10.69 | 10.69 | 10.67 | 10.67 | 155.2K |
| 14:20 | 10.67 | 10.68 | 10.66 | 10.67 | 133.5K |
| 14:25 | 10.68 | 10.69 | 10.67 | 10.68 | 260.4K |
| 14:30 | 10.68 | 10.69 | 10.68 | 10.69 | 56.0K |
| 14:35 | 10.69 | 10.69 | 10.68 | 10.68 | 106.6K |
| 14:40 | 10.68 | 10.68 | 10.65 | 10.66 | 178.8K |
| 14:45 | 10.66 | 10.69 | 10.66 | 10.68 | 181.6K |
| 14:50 | 10.69 | 10.69 | 10.66 | 10.68 | 282.2K |
| 14:55 | 10.68 | 10.69 | 10.66 | 10.68 | 212.9K |
| 15:40 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0K |