Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.73 10.65 10.66 842.6K
09:35 10.66 10.67 10.63 10.64 348.2K
09:40 10.64 10.69 10.63 10.69 470.9K
09:45 10.70 10.74 10.70 10.71 344.3K
09:50 10.71 10.75 10.71 10.72 445.6K
09:55 10.73 10.73 10.71 10.73 182.9K
10:00 10.72 10.77 10.71 10.75 455.6K
10:05 10.76 10.76 10.72 10.73 151.9K
10:10 10.73 10.74 10.72 10.74 129.8K
10:15 10.74 10.74 10.72 10.73 110.1K
10:20 10.73 10.74 10.71 10.71 159.6K
10:25 10.72 10.72 10.69 10.70 177.6K
10:30 10.69 10.70 10.69 10.70 92.1K
10:35 10.69 10.70 10.69 10.69 185.1K
10:40 10.69 10.69 10.68 10.68 123.0K
10:45 10.68 10.69 10.67 10.68 129.4K
10:50 10.68 10.70 10.67 10.68 105.8K
10:55 10.69 10.69 10.68 10.69 82.4K
11:00 10.69 10.70 10.67 10.70 251.0K
11:05 10.72 10.73 10.70 10.72 178.7K
11:10 10.73 10.73 10.70 10.71 87.7K
11:15 10.70 10.73 10.70 10.72 162.1K
11:20 10.72 10.72 10.71 10.71 75.6K
11:25 10.71 10.71 10.70 10.71 27.2K
13:00 10.71 10.77 10.71 10.73 364.1K
13:05 10.74 10.74 10.72 10.72 148.6K
13:10 10.72 10.74 10.71 10.74 214.7K
13:15 10.74 10.75 10.73 10.75 170.7K
13:20 10.76 10.80 10.75 10.79 436.4K
13:25 10.79 10.79 10.76 10.78 216.6K
13:30 10.79 10.79 10.75 10.76 254.9K
13:35 10.75 10.76 10.75 10.76 206.6K
13:40 10.75 10.79 10.75 10.79 305.5K
13:45 10.79 10.81 10.77 10.81 485.6K
13:50 10.81 10.81 10.78 10.80 395.4K
13:55 10.80 10.80 10.78 10.78 136.9K
14:00 10.78 10.83 10.78 10.82 558.3K
14:05 10.82 10.84 10.81 10.83 183.8K
14:10 10.83 10.84 10.82 10.84 363.7K
14:15 10.84 10.85 10.83 10.84 151.6K
14:20 10.84 10.85 10.83 10.85 231.2K
14:25 10.85 10.85 10.84 10.84 125.3K
14:30 10.84 10.85 10.83 10.84 269.4K
14:35 10.84 10.85 10.84 10.85 236.1K
14:40 10.85 10.93 10.85 10.91 1,240.1K
14:45 10.92 10.92 10.87 10.88 422.9K
14:50 10.88 10.90 10.86 10.89 812.9K
14:55 10.90 10.90 10.89 10.90 210.8K
15:40 10.89 10.89 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available