11.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.14 | 11.14 | 10.90 | 10.95 | 5,363.6K |
| 09:35 | 10.95 | 10.95 | 10.88 | 10.90 | 982.9K |
| 09:40 | 10.89 | 11.37 | 10.86 | 11.31 | 4,629.8K |
| 09:45 | 11.28 | 11.31 | 11.19 | 11.22 | 4,690.5K |
| 09:50 | 11.23 | 11.45 | 11.21 | 11.43 | 4,814.6K |
| 09:55 | 11.39 | 11.44 | 11.33 | 11.41 | 3,467.1K |
| 10:00 | 11.41 | 11.41 | 11.26 | 11.26 | 1,491.4K |
| 10:05 | 11.27 | 11.33 | 11.27 | 11.30 | 1,149.2K |
| 10:10 | 11.30 | 11.31 | 11.28 | 11.30 | 658.3K |
| 10:15 | 11.28 | 11.33 | 11.26 | 11.32 | 681.5K |
| 10:20 | 11.31 | 11.32 | 11.20 | 11.21 | 993.2K |
| 10:25 | 11.21 | 11.24 | 11.20 | 11.21 | 554.5K |
| 10:30 | 11.20 | 11.21 | 11.15 | 11.17 | 513.2K |
| 10:35 | 11.18 | 11.21 | 11.17 | 11.21 | 338.3K |
| 10:40 | 11.20 | 11.20 | 11.17 | 11.18 | 451.4K |
| 10:45 | 11.17 | 11.18 | 11.12 | 11.17 | 394.9K |
| 10:50 | 11.16 | 11.17 | 11.15 | 11.17 | 191.9K |
| 10:55 | 11.17 | 11.19 | 11.14 | 11.17 | 403.6K |
| 11:00 | 11.18 | 11.19 | 11.16 | 11.17 | 212.9K |
| 11:05 | 11.17 | 11.21 | 11.16 | 11.21 | 306.0K |
| 11:10 | 11.21 | 11.21 | 11.18 | 11.19 | 272.5K |
| 11:15 | 11.19 | 11.19 | 11.17 | 11.18 | 156.6K |
| 11:20 | 11.18 | 11.18 | 11.16 | 11.16 | 161.2K |
| 11:25 | 11.17 | 11.18 | 11.16 | 11.17 | 190.0K |
| 13:00 | 11.18 | 11.18 | 11.05 | 11.07 | 813.7K |
| 13:05 | 11.06 | 11.12 | 11.06 | 11.12 | 330.3K |
| 13:10 | 11.12 | 11.12 | 11.06 | 11.07 | 341.8K |
| 13:15 | 11.07 | 11.09 | 11.06 | 11.08 | 335.0K |
| 13:20 | 11.09 | 11.10 | 11.06 | 11.07 | 231.8K |
| 13:25 | 11.07 | 11.09 | 11.07 | 11.07 | 254.2K |
| 13:30 | 11.07 | 11.13 | 11.06 | 11.11 | 304.3K |
| 13:35 | 11.11 | 11.12 | 11.08 | 11.09 | 204.7K |
| 13:40 | 11.08 | 11.10 | 11.08 | 11.08 | 165.5K |
| 13:45 | 11.08 | 11.10 | 11.06 | 11.10 | 372.4K |
| 13:50 | 11.11 | 11.24 | 11.10 | 11.18 | 668.4K |
| 13:55 | 11.18 | 11.19 | 11.16 | 11.19 | 171.5K |
| 14:00 | 11.19 | 11.22 | 11.17 | 11.17 | 365.5K |
| 14:05 | 11.18 | 11.20 | 11.17 | 11.18 | 279.5K |
| 14:10 | 11.19 | 11.23 | 11.18 | 11.23 | 494.7K |
| 14:15 | 11.23 | 11.24 | 11.18 | 11.21 | 389.7K |
| 14:20 | 11.20 | 11.24 | 11.19 | 11.23 | 325.6K |
| 14:25 | 11.23 | 11.24 | 11.19 | 11.19 | 334.1K |
| 14:30 | 11.19 | 11.20 | 11.17 | 11.17 | 207.8K |
| 14:35 | 11.17 | 11.17 | 11.10 | 11.13 | 369.5K |
| 14:40 | 11.13 | 11.14 | 11.11 | 11.13 | 455.8K |
| 14:45 | 11.14 | 11.14 | 11.12 | 11.12 | 358.7K |
| 14:50 | 11.12 | 11.15 | 11.12 | 11.15 | 495.8K |
| 14:55 | 11.15 | 11.20 | 11.15 | 11.20 | 459.8K |
| 15:40 | 11.20 | 11.20 | 11.20 | 11.20 | 474.5K |