Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.61 11.46 11.49 1,192.4K
09:35 11.50 11.53 11.44 11.52 822.2K
09:40 11.53 11.54 11.49 11.53 296.2K
09:45 11.53 11.53 11.46 11.51 367.6K
09:50 11.51 11.58 11.51 11.57 442.2K
09:55 11.57 11.57 11.53 11.54 175.5K
10:00 11.54 11.55 11.52 11.53 156.4K
10:05 11.53 11.55 11.51 11.51 183.3K
10:10 11.52 11.54 11.50 11.51 247.2K
10:15 11.51 11.53 11.49 11.50 203.0K
10:20 11.51 11.53 11.51 11.51 207.0K
10:25 11.52 11.54 11.51 11.53 83.4K
10:30 11.53 11.55 11.51 11.51 184.8K
10:35 11.51 11.52 11.49 11.49 274.5K
10:40 11.49 11.50 11.47 11.48 282.6K
10:45 11.48 11.49 11.47 11.48 114.4K
10:50 11.48 11.50 11.47 11.47 193.8K
10:55 11.47 11.48 11.45 11.45 253.9K
11:00 11.45 11.46 11.44 11.44 358.0K
11:05 11.45 11.48 11.44 11.47 151.2K
11:10 11.48 11.48 11.46 11.47 154.0K
11:15 11.48 11.50 11.47 11.50 135.6K
11:20 11.50 11.50 11.48 11.48 80.6K
11:25 11.48 11.49 11.47 11.49 74.3K
13:00 11.48 11.49 11.43 11.46 258.8K
13:05 11.46 11.47 11.43 11.45 149.5K
13:10 11.44 11.48 11.44 11.45 133.9K
13:15 11.44 11.45 11.42 11.42 216.3K
13:20 11.41 11.42 11.40 11.41 284.6K
13:25 11.40 11.41 11.39 11.40 315.0K
13:30 11.40 11.40 11.37 11.37 255.0K
13:35 11.37 11.39 11.37 11.39 154.3K
13:40 11.38 11.39 11.31 11.31 1,257.0K
13:45 11.31 11.36 11.31 11.35 552.0K
13:50 11.35 11.36 11.34 11.36 125.0K
13:55 11.36 11.37 11.35 11.35 120.3K
14:00 11.36 11.36 11.34 11.36 169.9K
14:05 11.36 11.37 11.35 11.36 95.9K
14:10 11.36 11.37 11.36 11.36 78.2K
14:15 11.37 11.37 11.35 11.37 136.1K
14:20 11.37 11.39 11.36 11.39 142.6K
14:25 11.39 11.40 11.37 11.37 88.7K
14:30 11.38 11.41 11.38 11.39 92.2K
14:35 11.39 11.42 11.39 11.42 225.3K
14:40 11.41 11.54 11.41 11.52 1,224.9K
14:45 11.52 11.54 11.51 11.52 491.0K
14:50 11.51 11.52 11.49 11.49 320.9K
14:55 11.49 11.50 11.48 11.49 156.8K
15:40 11.48 11.48 11.48 11.48 123.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available