Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.37 12.24 12.25 5,683.6K
09:35 12.24 12.28 12.22 12.26 2,266.2K
09:40 12.27 12.32 12.23 12.28 1,117.9K
09:45 12.30 12.30 12.22 12.25 933.9K
09:50 12.25 12.27 12.24 12.25 567.5K
09:55 12.25 12.26 12.22 12.23 604.8K
10:00 12.23 12.24 12.17 12.21 1,432.2K
10:05 12.21 12.29 12.17 12.26 1,449.3K
10:10 12.25 12.25 12.20 12.23 494.9K
10:15 12.22 12.23 12.21 12.22 350.0K
10:20 12.21 12.28 12.21 12.25 722.9K
10:25 12.24 12.27 12.24 12.25 240.2K
10:30 12.25 12.26 12.22 12.24 278.8K
10:35 12.25 12.25 12.23 12.24 343.3K
10:40 12.24 12.29 12.24 12.28 429.2K
10:45 12.28 12.28 12.24 12.24 299.8K
10:50 12.24 12.24 12.21 12.24 414.7K
10:55 12.24 12.26 12.23 12.23 401.8K
11:00 12.24 12.25 12.23 12.23 196.7K
11:05 12.24 12.24 12.23 12.23 305.4K
11:10 12.22 12.22 12.18 12.21 884.2K
11:15 12.21 12.23 12.20 12.21 306.0K
11:20 12.21 12.23 12.20 12.22 253.8K
11:25 12.22 12.24 12.22 12.22 223.5K
13:00 12.22 12.25 12.17 12.18 839.3K
13:05 12.19 12.20 12.17 12.19 506.4K
13:10 12.20 12.22 12.17 12.18 278.6K
13:15 12.18 12.20 12.17 12.20 168.8K
13:20 12.19 12.20 12.17 12.18 400.1K
13:25 12.17 12.20 12.16 12.16 481.5K
13:30 12.16 12.19 12.16 12.16 221.0K
13:35 12.17 12.17 12.15 12.16 394.8K
13:40 12.17 12.17 12.14 12.14 559.9K
13:45 12.14 12.15 12.13 12.13 619.8K
13:50 12.13 12.16 12.13 12.14 385.3K
13:55 12.14 12.15 12.13 12.14 238.4K
14:00 12.15 12.16 12.15 12.16 178.9K
14:05 12.15 12.17 12.14 12.16 213.4K
14:10 12.16 12.24 12.13 12.24 593.7K
14:15 12.25 12.27 12.22 12.25 1,403.6K
14:20 12.25 12.26 12.23 12.26 663.0K
14:25 12.26 12.26 12.24 12.25 567.2K
14:30 12.24 12.25 12.22 12.22 664.5K
14:35 12.22 12.25 12.22 12.25 484.8K
14:40 12.24 12.24 12.22 12.24 861.1K
14:45 12.23 12.26 12.23 12.24 1,125.9K
14:50 12.24 12.25 12.23 12.25 1,019.9K
14:55 12.25 12.26 12.24 12.26 707.0K
15:40 12.25 12.25 12.25 12.25 591.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available