Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.39 12.26 12.30 3,251.9K
09:35 12.29 12.41 12.29 12.39 2,217.4K
09:40 12.39 12.43 12.34 12.39 2,096.3K
09:45 12.40 12.41 12.33 12.35 1,250.3K
09:50 12.35 12.36 12.31 12.35 962.3K
09:55 12.35 12.36 12.32 12.35 677.3K
10:00 12.34 12.34 12.28 12.28 724.3K
10:05 12.28 12.33 12.27 12.31 999.8K
10:10 12.31 12.34 12.30 12.34 364.2K
10:15 12.33 12.36 12.31 12.35 510.3K
10:20 12.35 12.36 12.33 12.33 648.8K
10:25 12.33 12.36 12.32 12.34 407.1K
10:30 12.34 12.34 12.31 12.32 191.0K
10:35 12.32 12.32 12.30 12.31 396.0K
10:40 12.32 12.32 12.29 12.30 408.6K
10:45 12.29 12.30 12.28 12.30 318.8K
10:50 12.30 12.31 12.29 12.30 237.1K
10:55 12.30 12.31 12.29 12.31 216.4K
11:00 12.31 12.32 12.29 12.30 253.2K
11:05 12.29 12.30 12.28 12.28 543.8K
11:10 12.27 12.27 12.25 12.27 785.3K
11:15 12.27 12.27 12.23 12.25 422.7K
11:20 12.24 12.34 12.24 12.34 611.1K
11:25 12.34 12.35 12.31 12.32 536.1K
11:30 12.32 12.32 12.32 12.32 0.2K
13:00 12.32 12.32 12.27 12.29 433.8K
13:05 12.29 12.29 12.26 12.26 199.8K
13:10 12.27 12.29 12.27 12.28 268.9K
13:15 12.29 12.31 12.27 12.29 408.9K
13:20 12.28 12.29 12.27 12.28 284.0K
13:25 12.28 12.29 12.27 12.27 333.5K
13:30 12.27 12.30 12.27 12.30 212.9K
13:35 12.29 12.32 12.29 12.29 285.5K
13:40 12.29 12.32 12.29 12.31 362.7K
13:45 12.30 12.32 12.30 12.31 362.1K
13:50 12.31 12.31 12.29 12.31 269.9K
13:55 12.31 12.32 12.30 12.31 278.7K
14:00 12.31 12.32 12.31 12.31 232.3K
14:05 12.32 12.32 12.30 12.31 325.4K
14:10 12.31 12.33 12.31 12.33 324.4K
14:15 12.33 12.33 12.31 12.31 447.3K
14:20 12.31 12.33 12.30 12.32 351.1K
14:25 12.31 12.32 12.30 12.32 372.4K
14:30 12.32 12.32 12.30 12.30 455.1K
14:35 12.30 12.31 12.29 12.29 672.6K
14:40 12.30 12.30 12.28 12.30 544.4K
14:45 12.29 12.31 12.29 12.31 544.3K
14:50 12.31 12.32 12.30 12.32 1,445.2K
14:55 12.32 12.33 12.31 12.32 1,086.4K
15:40 12.31 12.31 12.31 12.31 826.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available