Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 12.03 11.93 11.99 763.2K
09:35 11.99 12.00 11.97 11.98 383.8K
09:40 11.97 11.98 11.95 11.96 271.5K
09:45 11.96 11.97 11.94 11.97 393.1K
09:50 11.97 12.04 11.97 12.03 653.6K
09:55 12.03 12.03 11.98 11.98 312.9K
10:00 11.98 11.99 11.97 11.97 103.1K
10:05 11.98 11.99 11.97 11.98 126.5K
10:10 11.97 11.98 11.97 11.98 121.1K
10:15 11.98 11.98 11.94 11.95 320.7K
10:20 11.95 11.96 11.94 11.96 109.5K
10:25 11.96 11.96 11.95 11.96 60.4K
10:30 11.96 11.96 11.94 11.94 151.8K
10:35 11.94 11.95 11.94 11.95 48.9K
10:40 11.95 11.95 11.94 11.95 101.4K
10:45 11.94 11.95 11.92 11.92 135.5K
10:50 11.92 11.94 11.92 11.94 127.2K
10:55 11.92 11.96 11.92 11.95 79.3K
11:00 11.95 11.96 11.94 11.96 63.6K
11:05 11.95 11.96 11.94 11.94 36.3K
11:10 11.94 11.96 11.94 11.96 67.9K
11:15 11.96 11.96 11.95 11.96 37.5K
11:20 11.96 11.97 11.95 11.97 75.1K
11:25 11.97 11.97 11.94 11.96 164.6K
13:00 11.96 11.96 11.94 11.95 71.7K
13:05 11.94 11.96 11.94 11.94 51.6K
13:10 11.95 11.95 11.94 11.95 106.9K
13:15 11.95 11.95 11.94 11.95 115.3K
13:20 11.94 11.95 11.94 11.95 128.8K
13:25 11.95 11.97 11.95 11.95 156.1K
13:30 11.96 11.96 11.94 11.96 124.1K
13:35 11.95 11.96 11.94 11.95 152.5K
13:40 11.95 11.96 11.94 11.95 49.2K
13:45 11.95 11.95 11.94 11.95 123.8K
13:50 11.95 11.96 11.95 11.95 106.7K
13:55 11.95 11.95 11.93 11.94 285.8K
14:00 11.93 11.95 11.93 11.95 123.3K
14:05 11.94 11.95 11.93 11.95 412.5K
14:10 11.94 11.97 11.94 11.95 190.9K
14:15 11.96 11.96 11.95 11.95 111.9K
14:20 11.95 11.96 11.95 11.95 139.4K
14:25 11.95 11.97 11.95 11.97 116.3K
14:30 11.96 11.96 11.95 11.95 84.0K
14:35 11.96 11.96 11.95 11.96 71.8K
14:40 11.96 11.96 11.95 11.96 134.1K
14:45 11.95 11.96 11.95 11.96 229.9K
14:50 11.96 11.97 11.95 11.95 441.9K
14:55 11.95 11.97 11.95 11.96 177.3K
15:40 11.96 11.96 11.96 11.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available