Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.21 12.13 12.13 1,390.1K
09:35 12.13 12.15 12.09 12.10 1,314.8K
09:40 12.09 12.14 12.09 12.12 481.1K
09:45 12.11 12.13 12.11 12.11 337.5K
09:50 12.11 12.12 12.07 12.07 633.4K
09:55 12.07 12.15 12.07 12.14 502.6K
10:00 12.13 12.18 12.10 12.16 360.2K
10:05 12.16 12.16 12.12 12.13 326.7K
10:10 12.13 12.13 12.09 12.09 220.8K
10:15 12.09 12.10 12.07 12.07 516.8K
10:20 12.07 12.09 12.07 12.07 213.5K
10:25 12.07 12.08 12.05 12.05 350.5K
10:30 12.04 12.14 12.03 12.10 579.9K
10:35 12.10 12.12 12.08 12.09 157.7K
10:40 12.09 12.13 12.09 12.11 198.6K
10:45 12.11 12.12 12.10 12.11 54.5K
10:50 12.10 12.10 12.08 12.08 125.7K
10:55 12.08 12.09 12.06 12.07 161.9K
11:00 12.07 12.08 12.06 12.06 115.1K
11:05 12.06 12.07 12.03 12.05 645.6K
11:10 12.05 12.08 12.04 12.08 115.6K
11:15 12.07 12.08 12.06 12.08 92.8K
11:20 12.07 12.09 12.06 12.09 106.9K
11:25 12.09 12.10 12.08 12.10 103.9K
13:00 12.09 12.11 12.09 12.09 202.5K
13:05 12.09 12.11 12.09 12.11 90.0K
13:10 12.11 12.11 12.07 12.08 142.5K
13:15 12.09 12.09 12.07 12.08 64.7K
13:20 12.07 12.09 12.07 12.07 120.9K
13:25 12.07 12.15 12.07 12.12 463.9K
13:30 12.12 12.12 12.09 12.09 85.0K
13:35 12.10 12.11 12.10 12.11 53.0K
13:40 12.10 12.11 12.10 12.10 62.4K
13:45 12.10 12.11 12.09 12.10 120.1K
13:50 12.09 12.10 12.08 12.08 130.9K
13:55 12.08 12.09 12.08 12.08 97.7K
14:00 12.07 12.09 12.07 12.08 119.6K
14:05 12.09 12.09 12.07 12.08 143.0K
14:10 12.07 12.08 12.06 12.07 209.2K
14:15 12.06 12.06 12.04 12.06 430.5K
14:20 12.05 12.06 12.05 12.05 207.6K
14:25 12.05 12.07 12.05 12.05 87.5K
14:30 12.06 12.08 12.05 12.08 175.0K
14:35 12.08 12.08 12.06 12.07 205.7K
14:40 12.07 12.07 12.05 12.05 228.6K
14:45 12.06 12.07 12.05 12.05 199.6K
14:50 12.06 12.06 12.05 12.06 208.6K
14:55 12.06 12.06 12.05 12.05 185.1K
15:40 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available