Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.53 12.43 12.48 1,081.0K
09:35 12.48 12.50 12.45 12.48 447.9K
09:40 12.48 12.59 12.48 12.54 1,253.7K
09:45 12.54 12.63 12.52 12.58 1,016.1K
09:50 12.57 12.60 12.57 12.59 1,173.8K
09:55 12.58 12.60 12.55 12.59 778.9K
10:00 12.59 12.60 12.54 12.54 591.7K
10:05 12.54 12.54 12.50 12.53 708.4K
10:10 12.52 12.54 12.50 12.53 409.8K
10:15 12.52 12.54 12.50 12.50 441.0K
10:20 12.50 12.51 12.47 12.48 486.6K
10:25 12.49 12.51 12.48 12.50 293.1K
10:30 12.50 12.51 12.47 12.49 285.5K
10:35 12.49 12.49 12.46 12.46 306.4K
10:40 12.46 12.48 12.45 12.47 430.8K
10:45 12.48 12.48 12.46 12.46 167.4K
10:50 12.46 12.46 12.42 12.42 446.7K
10:55 12.42 12.43 12.39 12.41 619.2K
11:00 12.41 12.43 12.39 12.40 359.7K
11:05 12.40 12.43 12.40 12.42 226.2K
11:10 12.42 12.42 12.40 12.41 237.3K
11:15 12.40 12.41 12.39 12.40 515.3K
11:20 12.40 12.41 12.38 12.40 363.2K
11:25 12.39 12.41 12.38 12.41 410.9K
13:00 12.42 12.43 12.41 12.42 254.2K
13:05 12.41 12.44 12.40 12.43 344.6K
13:10 12.43 12.57 12.42 12.54 1,086.7K
13:15 12.53 12.66 12.51 12.66 1,784.4K
13:20 12.65 12.66 12.55 12.55 980.2K
13:25 12.54 12.55 12.52 12.53 393.3K
13:30 12.52 12.53 12.50 12.51 198.7K
13:35 12.50 12.52 12.47 12.47 307.8K
13:40 12.47 12.49 12.46 12.48 236.3K
13:45 12.47 12.48 12.46 12.46 240.4K
13:50 12.46 12.47 12.45 12.46 185.3K
13:55 12.46 12.47 12.45 12.47 303.6K
14:00 12.46 12.47 12.45 12.46 252.1K
14:05 12.45 12.46 12.44 12.45 258.0K
14:10 12.45 12.45 12.44 12.45 181.5K
14:15 12.44 12.45 12.43 12.43 300.4K
14:20 12.43 12.45 12.43 12.43 418.6K
14:25 12.44 12.44 12.40 12.42 676.6K
14:30 12.42 12.43 12.42 12.43 327.5K
14:35 12.43 12.43 12.40 12.40 677.5K
14:40 12.41 12.42 12.39 12.40 684.6K
14:45 12.40 12.40 12.39 12.40 591.6K
14:50 12.41 12.43 12.40 12.42 376.7K
14:55 12.42 12.44 12.42 12.44 322.6K
15:40 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available