Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.46 12.33 12.33 1,215.8K
09:35 12.33 12.36 12.31 12.33 978.8K
09:40 12.32 12.39 12.32 12.36 814.1K
09:45 12.36 12.39 12.34 12.35 447.4K
09:50 12.34 12.35 12.28 12.30 1,326.9K
09:55 12.30 12.31 12.27 12.28 784.5K
10:00 12.27 12.28 12.24 12.28 1,514.0K
10:05 12.28 12.29 12.26 12.29 314.9K
10:10 12.28 12.29 12.24 12.24 879.0K
10:15 12.24 12.27 12.24 12.26 346.6K
10:20 12.26 12.29 12.25 12.28 193.0K
10:25 12.28 12.28 12.25 12.25 347.0K
10:30 12.25 12.26 12.24 12.25 345.9K
10:35 12.26 12.28 12.24 12.28 373.4K
10:40 12.27 12.28 12.25 12.27 349.4K
10:45 12.27 12.30 12.26 12.29 413.7K
10:50 12.28 12.29 12.25 12.25 222.4K
10:55 12.25 12.26 12.24 12.24 410.5K
11:00 12.25 12.26 12.25 12.25 200.6K
11:05 12.26 12.26 12.25 12.26 133.4K
11:10 12.25 12.28 12.25 12.28 109.3K
11:15 12.27 12.28 12.25 12.27 142.1K
11:20 12.27 12.28 12.26 12.27 154.4K
11:25 12.26 12.29 12.26 12.29 128.7K
11:30 12.28 12.28 12.28 12.28 2.0K
13:00 12.28 12.34 12.27 12.32 508.1K
13:05 12.32 12.32 12.29 12.31 334.6K
13:10 12.31 12.32 12.30 12.31 152.4K
13:15 12.30 12.31 12.29 12.31 134.1K
13:20 12.31 12.31 12.28 12.28 291.0K
13:25 12.29 12.30 12.28 12.29 429.2K
13:30 12.29 12.30 12.28 12.29 159.8K
13:35 12.29 12.31 12.28 12.31 236.5K
13:40 12.31 12.31 12.30 12.31 133.2K
13:45 12.30 12.31 12.30 12.30 101.1K
13:50 12.31 12.31 12.29 12.29 153.9K
13:55 12.29 12.30 12.28 12.28 208.6K
14:00 12.30 12.30 12.28 12.29 417.2K
14:05 12.30 12.30 12.29 12.29 336.5K
14:10 12.30 12.31 12.30 12.31 169.3K
14:15 12.31 12.31 12.29 12.29 174.0K
14:20 12.29 12.30 12.27 12.27 492.5K
14:25 12.27 12.28 12.24 12.27 813.9K
14:30 12.26 12.27 12.25 12.27 336.8K
14:35 12.26 12.28 12.25 12.26 262.4K
14:40 12.27 12.28 12.26 12.27 566.8K
14:45 12.27 12.29 12.26 12.27 592.7K
14:50 12.27 12.29 12.27 12.28 653.0K
14:55 12.27 12.28 12.27 12.27 163.2K
15:40 12.29 12.29 12.29 12.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available