Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.78 12.67 12.68 2,012.1K
09:35 12.67 12.71 12.67 12.69 987.1K
09:40 12.70 12.76 12.63 12.73 2,248.8K
09:45 12.72 12.75 12.70 12.71 604.6K
09:50 12.71 12.72 12.66 12.69 732.6K
09:55 12.70 12.70 12.65 12.65 834.0K
10:00 12.65 12.65 12.58 12.58 1,914.8K
10:05 12.58 12.63 12.55 12.62 2,077.4K
10:10 12.62 12.65 12.62 12.62 499.6K
10:15 12.62 12.62 12.59 12.59 455.7K
10:20 12.59 12.60 12.57 12.57 469.2K
10:25 12.58 12.64 12.57 12.63 437.8K
10:30 12.62 12.71 12.62 12.67 448.6K
10:35 12.67 12.72 12.66 12.71 498.1K
10:40 12.71 12.71 12.68 12.69 225.0K
10:45 12.69 12.70 12.67 12.69 199.7K
10:50 12.70 12.71 12.68 12.71 290.6K
10:55 12.73 12.76 12.70 12.71 519.9K
11:00 12.71 12.77 12.71 12.76 300.7K
11:05 12.75 12.76 12.73 12.73 135.7K
11:10 12.73 12.76 12.73 12.75 110.8K
11:15 12.74 12.76 12.73 12.75 181.1K
11:20 12.75 12.75 12.73 12.74 297.7K
11:25 12.75 12.76 12.73 12.76 438.8K
11:30 12.76 12.76 12.76 12.76 0.5K
13:00 12.76 12.78 12.75 12.75 711.9K
13:05 12.75 12.76 12.73 12.75 530.2K
13:10 12.75 12.75 12.73 12.73 230.4K
13:15 12.73 12.75 12.72 12.73 227.8K
13:20 12.74 12.74 12.71 12.72 277.3K
13:25 12.72 12.73 12.70 12.73 350.0K
13:30 12.72 12.73 12.68 12.68 323.4K
13:35 12.69 12.72 12.68 12.70 317.0K
13:40 12.70 12.71 12.68 12.69 246.6K
13:45 12.69 12.70 12.66 12.66 402.4K
13:50 12.66 12.66 12.62 12.64 324.8K
13:55 12.65 12.67 12.65 12.65 213.3K
14:00 12.66 12.74 12.66 12.74 323.5K
14:05 12.74 12.74 12.71 12.72 146.1K
14:10 12.72 12.74 12.71 12.73 370.0K
14:15 12.73 12.74 12.70 12.70 230.5K
14:20 12.70 12.70 12.67 12.70 240.2K
14:25 12.70 12.70 12.65 12.66 169.2K
14:30 12.67 12.70 12.67 12.69 171.7K
14:35 12.68 12.70 12.68 12.68 132.5K
14:40 12.68 12.70 12.67 12.70 271.1K
14:45 12.69 12.72 12.69 12.69 464.8K
14:50 12.70 12.71 12.69 12.70 453.0K
14:55 12.70 12.70 12.69 12.70 256.7K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available