11.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.70 | 11.70 | 11.62 | 11.70 | 462.1K |
| 09:35 | 11.70 | 11.73 | 11.70 | 11.73 | 247.7K |
| 09:40 | 11.73 | 11.75 | 11.72 | 11.75 | 295.9K |
| 09:45 | 11.75 | 11.77 | 11.74 | 11.74 | 271.2K |
| 09:50 | 11.74 | 11.76 | 11.73 | 11.76 | 177.5K |
| 09:55 | 11.75 | 11.80 | 11.75 | 11.78 | 424.3K |
| 10:00 | 11.78 | 11.79 | 11.76 | 11.78 | 237.5K |
| 10:05 | 11.79 | 11.84 | 11.78 | 11.81 | 549.1K |
| 10:10 | 11.82 | 11.85 | 11.81 | 11.81 | 391.4K |
| 10:15 | 11.81 | 11.82 | 11.77 | 11.78 | 278.5K |
| 10:20 | 11.78 | 11.79 | 11.77 | 11.79 | 105.0K |
| 10:25 | 11.78 | 11.78 | 11.77 | 11.78 | 102.3K |
| 10:30 | 11.78 | 11.79 | 11.76 | 11.76 | 169.9K |
| 10:35 | 11.76 | 11.77 | 11.74 | 11.74 | 185.0K |
| 10:40 | 11.74 | 11.77 | 11.74 | 11.76 | 80.8K |
| 10:45 | 11.76 | 11.80 | 11.75 | 11.79 | 186.0K |
| 10:50 | 11.80 | 11.81 | 11.76 | 11.76 | 144.5K |
| 10:55 | 11.78 | 11.78 | 11.75 | 11.77 | 296.0K |
| 11:00 | 11.78 | 11.80 | 11.76 | 11.77 | 133.5K |
| 11:05 | 11.78 | 11.80 | 11.77 | 11.80 | 92.4K |
| 11:10 | 11.80 | 11.83 | 11.80 | 11.82 | 401.3K |
| 11:15 | 11.82 | 11.87 | 11.82 | 11.86 | 759.3K |
| 11:20 | 11.86 | 11.89 | 11.85 | 11.88 | 324.4K |
| 11:25 | 11.88 | 11.88 | 11.85 | 11.85 | 77.2K |
| 11:30 | 11.85 | 11.85 | 11.85 | 11.85 | 1.0K |
| 13:00 | 11.86 | 11.90 | 11.86 | 11.90 | 377.7K |
| 13:05 | 11.90 | 11.93 | 11.88 | 11.89 | 470.8K |
| 13:10 | 11.89 | 11.90 | 11.88 | 11.90 | 171.7K |
| 13:15 | 11.90 | 11.91 | 11.88 | 11.88 | 234.6K |
| 13:20 | 11.88 | 11.99 | 11.88 | 11.96 | 1,341.0K |
| 13:25 | 11.95 | 11.96 | 11.92 | 11.93 | 522.8K |
| 13:30 | 11.93 | 11.95 | 11.92 | 11.95 | 190.4K |
| 13:35 | 11.94 | 12.00 | 11.94 | 11.97 | 1,265.7K |
| 13:40 | 11.96 | 11.97 | 11.95 | 11.96 | 214.8K |
| 13:45 | 11.96 | 11.98 | 11.96 | 11.98 | 145.7K |
| 13:50 | 11.98 | 11.99 | 11.97 | 11.97 | 186.4K |
| 13:55 | 11.96 | 12.00 | 11.96 | 11.99 | 354.2K |
| 14:00 | 11.99 | 12.03 | 11.99 | 12.03 | 802.1K |
| 14:05 | 12.03 | 12.05 | 12.02 | 12.03 | 656.9K |
| 14:10 | 12.04 | 12.08 | 12.03 | 12.06 | 1,175.6K |
| 14:15 | 12.06 | 12.09 | 12.06 | 12.09 | 473.1K |
| 14:20 | 12.09 | 12.09 | 12.07 | 12.07 | 455.4K |
| 14:25 | 12.07 | 12.08 | 12.06 | 12.07 | 278.8K |
| 14:30 | 12.06 | 12.09 | 12.06 | 12.09 | 599.5K |
| 14:35 | 12.09 | 12.10 | 12.08 | 12.09 | 463.6K |
| 14:40 | 12.08 | 12.10 | 12.08 | 12.09 | 595.3K |
| 14:45 | 12.09 | 12.11 | 12.09 | 12.10 | 757.3K |
| 14:50 | 12.10 | 12.11 | 12.09 | 12.09 | 558.5K |
| 14:55 | 12.10 | 12.11 | 12.09 | 12.10 | 229.2K |
| 15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |