Tungray Technologies

TRSG
🏛️ usa →
1.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:39 1.76 1.76 1.76 1.76 0.2K
12:45 1.74 1.74 1.74 1.74 0.5K
12:46 1.76 1.76 1.76 1.76 0.1K
12:47 1.76 1.77 1.76 1.77 1.0K
12:58 1.75 1.75 1.75 1.75 0.5K
13:02 1.73 1.73 1.73 1.73 0.5K
13:05 1.75 1.75 1.75 1.75 0.7K
13:06 1.77 1.77 1.77 1.77 0.1K
14:07 1.73 1.73 1.73 1.73 1.9K
14:08 1.78 1.79 1.78 1.79 0.2K
14:09 1.74 1.74 1.74 1.74 3.0K
14:12 1.76 1.79 1.76 1.79 0.2K
15:49 1.74 1.79 1.74 1.79 0.4K
15:59 1.74 1.80 1.73 1.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available