Tungray Technologies

TRSG
🏛️ usa →
1.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.74 1.74 1.74 1.74 0.2K
09:54 1.67 1.67 1.67 1.67 0.3K
09:55 1.69 1.69 1.69 1.69 0.2K
11:52 1.69 1.69 1.69 1.69 0.4K
12:50 1.67 1.67 1.67 1.67 0.1K
13:17 1.68 1.68 1.68 1.68 0.2K
13:50 1.67 1.67 1.67 1.67 0.1K
14:23 1.70 1.70 1.70 1.70 0.2K
14:58 1.69 1.69 1.69 1.69 0.3K
15:54 1.67 1.67 1.67 1.67 0.1K
15:55 1.69 1.69 1.69 1.69 0.2K
15:58 1.69 1.69 1.69 1.69 0.2K
15:59 1.67 1.69 1.67 1.69 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available