Tungray Technologies

TRSG
🏛️ usa →
1.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 1.65 1.69 1.65 1.69 1.5K
10:21 1.64 1.71 1.64 1.69 3.5K
11:52 1.68 1.68 1.68 1.68 0.2K
12:25 1.63 1.69 1.63 1.69 0.5K
13:45 1.66 1.66 1.66 1.66 1.1K
14:15 1.69 1.69 1.69 1.69 0.1K
15:59 1.63 1.68 1.63 1.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available