Tungray Technologies

TRSG
🏛️ usa →
1.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 1.66 1.69 1.66 1.69 0.5K
11:26 1.62 1.67 1.62 1.67 3.2K
12:56 1.61 1.68 1.61 1.68 2.1K
13:03 1.59 1.60 1.59 1.60 3.3K
13:04 1.60 1.64 1.60 1.64 3.5K
13:07 1.68 1.68 1.68 1.68 0.5K
13:28 1.64 1.68 1.64 1.68 1.6K
13:30 1.61 1.61 1.60 1.60 1.7K
14:27 1.59 1.59 1.59 1.59 1.8K
15:05 1.64 1.64 1.64 1.64 1.0K
15:21 1.64 1.64 1.64 1.64 1.0K
15:47 1.63 1.63 1.63 1.63 0.2K
15:50 1.61 1.61 1.61 1.61 0.2K
15:54 1.61 1.61 1.61 1.61 0.2K
15:57 1.62 1.62 1.62 1.62 0.2K
15:59 1.59 1.63 1.59 1.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available