Tungray Technologies

TRSG
🏛️ usa →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 0.1K
09:40 1.69 1.69 1.69 1.69 2.7K
10:39 1.68 1.68 1.68 1.68 0.1K
11:41 1.65 1.65 1.65 1.65 1.1K
11:43 1.70 1.70 1.70 1.70 0.1K
15:50 1.70 1.70 1.70 1.70 0.3K
15:59 1.65 1.70 1.65 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available