Tungray Technologies

TRSG
🏛️ usa →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.68 1.68 0.1K
10:38 1.66 1.67 1.66 1.67 0.3K
10:54 1.65 1.68 1.65 1.68 0.3K
11:39 1.65 1.65 1.65 1.65 0.2K
11:54 1.65 1.65 1.65 1.65 0.9K
12:54 1.64 1.64 1.64 1.64 0.2K
12:55 1.65 1.65 1.65 1.65 0.5K
12:59 1.67 1.67 1.67 1.67 3.3K
15:50 1.68 1.68 1.68 1.68 0.3K
15:59 1.65 1.68 1.65 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available