Tungray Technologies

TRSG
🏛️ usa →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.68 1.64 1.68 0.5K
10:55 1.66 1.66 1.66 1.66 0.2K
12:17 1.64 1.64 1.64 1.64 0.4K
12:26 1.66 1.66 1.66 1.66 0.1K
15:44 1.64 1.64 1.64 1.64 0.5K
15:45 1.63 1.65 1.63 1.64 2.1K
15:58 1.68 1.68 1.68 1.68 0.1K
15:59 1.64 1.68 1.64 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available