Tungray Technologies

TRSG
🏛️ usa →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 1.66 1.66 1.66 1.66 0.7K
12:17 1.63 1.66 1.63 1.66 0.2K
14:08 1.65 1.65 1.64 1.64 0.2K
14:09 1.63 1.66 1.63 1.66 2.9K
14:55 1.66 1.66 1.66 1.66 0.3K
15:59 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available