Tungray Technologies

TRSG
🏛️ usa →
1.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 0.7K
10:06 1.60 1.60 1.60 1.60 1.0K
10:07 1.65 1.65 1.65 1.65 0.2K
15:04 1.64 1.66 1.64 1.66 9.2K
15:06 1.70 1.78 1.70 1.78 4.8K
15:32 1.79 1.80 1.79 1.80 0.8K
15:52 1.76 1.76 1.76 1.76 0.1K
15:59 1.75 1.76 1.75 1.76 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available