1.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 26.1K |
| 09:32 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 09:37 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 09:39 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 09:42 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 09:46 | 1.65 | 1.65 | 1.65 | 1.65 | 3.6K |
| 09:47 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 09:49 | 1.60 | 1.60 | 1.60 | 1.60 | 1.7K |
| 09:57 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 10:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 10:01 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 10:02 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 10:06 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 10:09 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 10:10 | 1.69 | 1.69 | 1.67 | 1.67 | 2.1K |
| 10:12 | 1.67 | 1.70 | 1.67 | 1.70 | 1.7K |
| 10:13 | 1.67 | 1.67 | 1.67 | 1.67 | 3.2K |
| 10:16 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 10:18 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 10:19 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 10:23 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 10:32 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 11:08 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:12 | 1.68 | 1.70 | 1.68 | 1.70 | 1.5K |
| 11:43 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 11:44 | 1.66 | 1.68 | 1.66 | 1.68 | 0.3K |
| 11:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 11:51 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 12:01 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 12:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 12:23 | 1.64 | 1.70 | 1.64 | 1.70 | 4.3K |
| 12:26 | 1.65 | 1.65 | 1.65 | 1.65 | 1.1K |
| 12:53 | 1.64 | 1.64 | 1.64 | 1.64 | 2.0K |
| 13:04 | 1.61 | 1.61 | 1.61 | 1.61 | 1.1K |
| 13:07 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 13:14 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 13:19 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
| 13:37 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 13:39 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 13:41 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 13:43 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 13:44 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 13:47 | 1.66 | 1.66 | 1.63 | 1.63 | 1.1K |
| 13:57 | 1.66 | 1.66 | 1.62 | 1.62 | 3.4K |
| 14:16 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 14:17 | 1.62 | 1.62 | 1.62 | 1.62 | 6.1K |
| 14:18 | 1.62 | 1.64 | 1.62 | 1.64 | 1.7K |
| 14:19 | 1.67 | 1.67 | 1.67 | 1.67 | 3.1K |
| 14:21 | 1.62 | 1.63 | 1.62 | 1.63 | 1.4K |
| 14:22 | 1.63 | 1.63 | 1.62 | 1.62 | 3.5K |
| 14:23 | 1.63 | 1.63 | 1.63 | 1.63 | 3.7K |
| 14:26 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:28 | 1.62 | 1.62 | 1.62 | 1.62 | 2.9K |
| 14:33 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:34 | 1.62 | 1.66 | 1.62 | 1.62 | 0.7K |
| 15:08 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 15:18 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 15:24 | 1.63 | 1.65 | 1.63 | 1.65 | 2.6K |
| 15:25 | 1.65 | 1.65 | 1.65 | 1.65 | 1.1K |
| 15:32 | 1.63 | 1.66 | 1.63 | 1.66 | 0.4K |
| 15:46 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 15:49 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
| 15:59 | 1.62 | 1.62 | 1.62 | 1.62 | 16.2K |