Tungray Technologies

TRSG
🏛️ usa →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 1.61 1.61 1.61 1.61 1.8K
09:49 1.61 1.61 1.55 1.58 13.3K
09:52 1.58 1.58 1.58 1.58 0.2K
09:53 1.58 1.58 1.47 1.52 11.6K
10:03 1.53 1.53 1.53 1.53 0.1K
10:04 1.56 1.56 1.55 1.55 1.2K
10:08 1.52 1.52 1.52 1.52 2.3K
10:12 1.50 1.51 1.50 1.51 0.6K
10:19 1.52 1.52 1.52 1.52 0.4K
10:27 1.52 1.52 1.52 1.52 1.5K
10:43 1.50 1.50 1.50 1.50 0.1K
10:45 1.50 1.51 1.50 1.50 4.2K
10:48 1.51 1.51 1.51 1.51 1.6K
10:57 1.51 1.51 1.51 1.51 0.3K
10:59 1.51 1.51 1.51 1.51 4.5K
13:17 1.52 1.52 1.52 1.52 0.4K
14:20 1.51 1.51 1.51 1.51 0.3K
15:02 1.51 1.51 1.51 1.51 0.2K
15:57 1.53 1.53 1.53 1.53 0.1K
15:58 1.51 1.53 1.51 1.53 0.5K
15:59 1.53 1.53 1.53 1.53 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available