Tungray Technologies

TRSG
🏛️ usa →
1.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 7.1K
09:34 1.43 1.43 1.43 1.43 1.3K
10:06 1.44 1.44 1.44 1.44 0.2K
10:09 1.44 1.44 1.44 1.44 0.4K
10:58 1.46 1.47 1.46 1.47 0.6K
11:02 1.46 1.46 1.46 1.46 0.4K
12:18 1.45 1.45 1.45 1.45 1.9K
12:41 1.43 1.43 1.43 1.43 1.4K
13:08 1.47 1.47 1.47 1.47 0.2K
13:18 1.43 1.43 1.43 1.43 0.2K
14:03 1.43 1.47 1.43 1.47 1.0K
15:28 1.50 1.50 1.50 1.50 0.6K
15:59 1.44 1.50 1.44 1.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available