Tungray Technologies

TRSG
🏛️ usa →
1.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 0.6K
09:35 1.44 1.44 1.44 1.44 0.1K
09:36 1.48 1.48 1.48 1.48 0.3K
09:37 1.48 1.48 1.48 1.48 0.5K
09:40 1.47 1.47 1.47 1.47 0.1K
09:41 1.47 1.47 1.47 1.47 0.4K
10:32 1.47 1.47 1.47 1.47 1.0K
10:43 1.48 1.48 1.48 1.48 0.3K
11:15 1.48 1.48 1.48 1.48 0.9K
13:40 1.45 1.45 1.45 1.45 1.2K
13:57 1.46 1.46 1.46 1.46 1.2K
15:59 1.47 1.47 1.47 1.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available