Tungray Technologies

TRSG
🏛️ usa →
1.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 1.40 1.40 1.40 1.40 4.4K
10:12 1.47 1.47 1.47 1.47 0.6K
12:26 1.40 1.40 1.40 1.40 0.2K
12:44 1.43 1.43 1.43 1.43 1.9K
12:48 1.42 1.42 1.42 1.42 1.0K
13:28 1.41 1.41 1.41 1.41 0.6K
14:16 1.47 1.47 1.47 1.47 2.2K
14:21 1.42 1.42 1.40 1.40 3.6K
14:31 1.44 1.44 1.44 1.44 0.6K
15:41 1.46 1.46 1.46 1.46 0.1K
15:56 1.46 1.46 1.46 1.46 0.1K
15:59 1.43 1.46 1.43 1.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available