Tungray Technologies

TRSG
🏛️ usa →
1.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 0.6K
09:53 1.43 1.43 1.43 1.43 1.2K
10:14 1.41 1.41 1.41 1.41 0.2K
10:23 1.43 1.43 1.43 1.43 0.6K
12:32 1.41 1.41 1.41 1.41 0.1K
12:42 1.40 1.40 1.40 1.40 1.5K
12:51 1.40 1.40 1.40 1.40 0.2K
13:44 1.40 1.40 1.40 1.40 0.4K
14:01 1.40 1.40 1.40 1.40 0.3K
15:54 1.40 1.40 1.40 1.40 0.5K
15:59 1.40 1.40 1.40 1.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available