Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 9.04 8.92 8.93 850.3K
09:35 8.93 9.00 8.91 8.98 708.4K
09:40 8.97 9.05 8.97 9.03 716.1K
09:45 9.02 9.02 8.96 8.97 346.6K
09:50 8.97 9.03 8.96 9.00 828.9K
09:55 9.00 9.03 8.98 9.02 408.3K
10:00 9.03 9.05 8.99 8.99 384.6K
10:05 8.99 9.00 8.95 8.97 391.0K
10:10 8.98 8.99 8.97 8.98 119.1K
10:15 8.99 9.00 8.97 8.99 145.3K
10:20 8.99 9.04 8.99 9.04 248.1K
10:25 9.03 9.14 9.03 9.13 1,192.2K
10:30 9.13 9.14 9.09 9.10 389.5K
10:35 9.10 9.10 9.06 9.07 293.2K
10:40 9.06 9.08 9.05 9.06 121.9K
10:45 9.06 9.07 9.05 9.05 71.8K
10:50 9.05 9.06 9.03 9.04 93.1K
10:55 9.03 9.04 9.03 9.03 137.2K
11:00 9.02 9.06 9.02 9.05 86.6K
11:05 9.05 9.07 9.04 9.05 71.0K
11:10 9.04 9.05 9.03 9.05 126.9K
11:15 9.05 9.06 9.03 9.05 37.9K
11:20 9.05 9.05 9.01 9.02 332.5K
11:25 9.02 9.03 8.99 8.99 156.2K
13:00 9.00 9.00 8.95 8.95 510.2K
13:05 8.95 8.96 8.94 8.94 140.7K
13:10 8.95 8.95 8.91 8.92 409.2K
13:15 8.92 8.94 8.92 8.93 129.7K
13:20 8.93 8.93 8.91 8.93 170.5K
13:25 8.93 8.95 8.91 8.93 138.1K
13:30 8.94 8.95 8.93 8.94 546.5K
13:35 8.94 8.94 8.88 8.89 438.5K
13:40 8.88 8.90 8.87 8.88 182.2K
13:45 8.88 8.89 8.87 8.87 173.5K
13:50 8.87 8.88 8.84 8.85 398.0K
13:55 8.84 8.86 8.83 8.85 245.4K
14:00 8.84 8.85 8.82 8.84 236.6K
14:05 8.84 8.84 8.81 8.83 380.5K
14:10 8.83 8.84 8.79 8.81 931.7K
14:15 8.82 8.83 8.75 8.78 621.4K
14:20 8.80 8.90 8.79 8.90 735.1K
14:25 8.88 8.89 8.85 8.87 365.3K
14:30 8.86 8.86 8.79 8.81 597.7K
14:35 8.80 8.82 8.78 8.79 878.1K
14:40 8.79 8.85 8.75 8.78 1,188.7K
14:45 8.77 8.79 8.76 8.79 335.4K
14:50 8.78 8.79 8.70 8.76 654.8K
14:55 8.76 8.77 8.75 8.76 185.5K
15:40 8.77 8.77 8.77 8.77 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available